home / stock / fccy / fccy quote
Last: | $27.79 |
---|---|
Change Percent: | 3.81% |
Open: | $26.77 |
Close: | $27.79 |
High: | $27.93 |
Low: | $26.77 |
Volume: | 608,600 |
Last Trade Date Time: | 01/06/2022 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.79 | $26.77 | $27.79 | $27.93 | $26.77 | 608,600 | 01-06-2022 |
$26.77 | $26.68 | $26.77 | $27.1897 | $26.68 | 31,597 | 01-05-2022 |
$26.62 | $26.29 | $26.62 | $27.11 | $26.27 | 35,949 | 01-04-2022 |
$26.13 | $25.75 | $26.13 | $26.46 | $25.68 | 24,392 | 01-03-2022 |
$25.64 | $25.59 | $25.64 | $25.64 | $25.59 | 2,018 | 12-31-2021 |
$25.52 | $25.7 | $25.52 | $26 | $25.444 | 3,763 | 12-30-2021 |
$25.97 | $25.7 | $25.97 | $26.1276 | $25.67 | 2,185 | 12-29-2021 |
$25.88 | $25.38 | $25.88 | $25.8973 | $25.35 | 3,761 | 12-28-2021 |
$25.46 | $25.21 | $25.46 | $25.52 | $25.207 | 4,355 | 12-27-2021 |
$25.35 | $25.21 | $25.35 | $25.5 | $25.21 | 3,932 | 12-24-2021 |
$25.35 | $25.21 | $25.35 | $25.5 | $25.21 | 3,932 | 12-23-2021 |
$25.04 | $24.75 | $25.04 | $25.25 | $24.75 | 3,608 | 12-22-2021 |
$25.02 | $24.46 | $25.02 | $25.02 | $24.46 | 11,957 | 12-21-2021 |
$24.59 | $24.34 | $24.59 | $24.59 | $23.99 | 5,879 | 12-20-2021 |
$24.52 | $24.98 | $24.52 | $24.98 | $24.1001 | 5,613 | 12-17-2021 |
$25.21 | $24.81 | $25.21 | $25.74 | $24.74 | 15,426 | 12-16-2021 |
$24.6 | $24.86 | $24.6 | $24.95 | $24.59 | 36,288 | 12-15-2021 |
$24.73 | $23.42 | $24.73 | $24.84 | $23.42 | 30,776 | 12-14-2021 |
$23.58 | $23.85 | $23.58 | $24.24 | $23.58 | 3,966 | 12-13-2021 |
$24.02 | $23.95 | $24.02 | $24.2 | $23.646 | 2,432 | 12-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
1st Constitution Bancorp (NJ) Company Name:
FCCY Stock Symbol:
NASDAQ Market:
OAK RIDGE, N.J., Jan. 06, 2022 (GLOBE NEWSWIRE) -- Lakeland Bancorp, Inc. (NASDAQ: LBAI) (“Lakeland”) announced that its acquisition of 1st Constitution Bancorp (NASDAQ: FCCY) (“1st Constitution”) was completed effective January 6, 2022. Lakeland will issue...
OAK RIDGE, N.J. and CRANBURY, N.J., Dec. 13, 2021 (GLOBE NEWSWIRE) -- Lakeland Bancorp, Inc. (“Lakeland”) (NASDAQ: LBAI), the parent company of Lakeland Bank, and 1 st Constitution Bancorp (“1 st Constitution”) (NASDAQ: FCCY), the parent company of 1 st...
OAK RIDGE, N.J. and CRANBURY, N.J., Dec. 13, 2021 (GLOBE NEWSWIRE) -- Lakeland Bancorp, Inc. (“Lakeland”) (NASDAQ: LBAI), the parent company of Lakeland Bank, and 1st Constitution Bancorp (“1st Constitution”) (NASDAQ: FCCY), the parent company of 1st...