FCD.UN:CC Quote, Trading Chart, Firm Capital Property Trust

home / stock / fcd.un:cc / fcd.un:cc quote

Stock Information
Company Name: Firm Capital Property Trust
Stock Symbol: FCD.UN:CC
Market: TSXC
Website: firmcapital.com
Menu
FCD.UN:CC FCD.UN:CC Quote FCD.UN:CC Short FCD.UN:CC News FCD.UN:CC Articles FCD.UN:CC Message Board
Get FCD.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FCD.UN:CC Quote
Last:$6.58
Change Percent:-0.9%
Open:$6.64
Previous Close:$6.64
High:$6.64
Low:$6.52
Volume:11,446
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FCD.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6.64
Close:$6.64
High:$6.64
Low:$6.52
Volume:11,446
Date:2022-05-06
Open:$7.29
Close:$7.28
High:$7.42
Low:$7.24
Volume:35,421
Date:2022-05-05
Open:$7.5
Close:$7.28
High:$7.55
Low:$7.24
Volume:83,091
Date:2022-05-04
Open:$7.53
Close:$7.46
High:$7.59
Low:$7.43
Volume:35,291
Date:2022-05-03
Open:$7.65
Close:$7.53
High:$7.73
Low:$7.47
Volume:41,723
Date:2022-05-02
Open:$7.83
Close:$7.7
High:$7.83
Low:$7.56
Volume:63,892
Date:2022-04-29
Open:$7.85
Close:$7.84
High:$7.86
Low:$7.76
Volume:29,883
Date:2022-04-28
Open:$7.88
Close:$7.85
High:$7.89
Low:$7.79
Volume:14,924
Date:2022-04-27
Open:$7.88
Close:$7.77
High:$7.99
Low:$7.77
Volume:51,125
Date:2022-04-26
Open:$8.08
Close:$7.98
High:$8.09
Low:$7.95
Volume:29,107
Date:2022-04-25
Open:$7.95
Close:$7.99
High:$8
Low:$7.95
Volume:31,017
Date:2022-04-22
Open:$8
Close:$8
High:$8.05
Low:$7.95
Volume:24,531
Date:2022-04-21
Open:$7.94
Close:$8.06
High:$8.09
Low:$7.94
Volume:44,768
Date:2022-04-20
Open:$8.1
Close:$7.93
High:$8.1
Low:$7.8
Volume:55,362
Date:2022-04-19
Open:$7.86
Close:$7.89
High:$7.95
Low:$7.83
Volume:44,217
Date:2022-04-18
Open:$7.78
Close:$7.88
High:$7.88
Low:$7.78
Volume:50,839
Date:2022-04-15
Open:$7.79
Close:$7.78
High:$7.8
Low:$7.75
Volume:19,705
Date:2022-04-14
Open:$7.79
Close:$7.78
High:$7.8
Low:$7.75
Volume:19,658
Date:2022-04-13
Open:$7.75
Close:$7.78
High:$7.79
Low:$7.74
Volume:9,265
Date:2022-04-12
Open:$7.76
Close:$7.79
High:$7.83
Low:$7.7
Volume:48,207