home / stock / fcd.un:cc / fcd.un:cc quote
Last: | $6.58 |
---|---|
Change Percent: | -0.9% |
Open: | $6.64 |
Close: | $6.64 |
High: | $6.64 |
Low: | $6.52 |
Volume: | 11,446 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.58 | $6.64 | $6.64 | $6.64 | $6.52 | 11,446 | 08-02-2022 |
$7.28 | $7.29 | $7.28 | $7.42 | $7.24 | 35,421 | 05-06-2022 |
$7.28 | $7.5 | $7.28 | $7.55 | $7.24 | 83,091 | 05-05-2022 |
$7.46 | $7.53 | $7.46 | $7.59 | $7.43 | 35,291 | 05-04-2022 |
$7.53 | $7.65 | $7.53 | $7.73 | $7.47 | 41,723 | 05-03-2022 |
$7.7 | $7.83 | $7.7 | $7.83 | $7.56 | 63,892 | 05-02-2022 |
$7.84 | $7.85 | $7.84 | $7.86 | $7.76 | 29,883 | 04-29-2022 |
$7.85 | $7.88 | $7.85 | $7.89 | $7.79 | 14,924 | 04-28-2022 |
$7.77 | $7.88 | $7.77 | $7.99 | $7.77 | 51,125 | 04-27-2022 |
$7.98 | $8.08 | $7.98 | $8.09 | $7.95 | 29,107 | 04-26-2022 |
$7.99 | $7.95 | $7.99 | $8 | $7.95 | 31,017 | 04-25-2022 |
$8 | $8 | $8 | $8.05 | $7.95 | 24,531 | 04-22-2022 |
$8.06 | $7.94 | $8.06 | $8.09 | $7.94 | 44,768 | 04-21-2022 |
$7.93 | $8.1 | $7.93 | $8.1 | $7.8 | 55,362 | 04-20-2022 |
$7.89 | $7.86 | $7.89 | $7.95 | $7.83 | 44,217 | 04-19-2022 |
$7.88 | $7.78 | $7.88 | $7.88 | $7.78 | 50,839 | 04-18-2022 |
$7.78 | $7.79 | $7.78 | $7.8 | $7.75 | 19,705 | 04-15-2022 |
$7.78 | $7.79 | $7.78 | $7.8 | $7.75 | 19,658 | 04-14-2022 |
$7.78 | $7.75 | $7.78 | $7.79 | $7.74 | 9,265 | 04-13-2022 |
$7.79 | $7.76 | $7.79 | $7.83 | $7.7 | 48,207 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Firm Capital Property Trust Company Name:
FCD.UN:CC Stock Symbol:
TSXC Market:
STRONG SEQUENTIAL SAME-STORE NOI AND NAV GROWTH DECLINING AFFO PAYOUT RATIO 75% OF 2024 MORTGAGE MATURITIES REFINANCED TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Firm Capital Property Trust (“ FCPT ” or the “ Trust ”), (TSX: FCD.UN) i...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
All figures in $USD unless otherwise noted. TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- Firm Capital Apartment Real Estate Investment Trust (the “ Trust ”), (TSXV: FCA.U), (TSXV: FCA.UN) is pleased to report its financial results for the three months ended March 31, 2024...