FCEL Quote, Trading Chart, FuelCell Energy Inc.

home / stock / fcel / fcel quote

Stock Information
Company Name: FuelCell Energy Inc.
Stock Symbol: FCEL
Market: NASDAQ
Website: fuelcellenergy.com
Menu
FCEL FCEL Quote FCEL Short FCEL News FCEL Articles FCEL Message Board
Get FCEL Alerts

News, Short Squeeze, Breakout and More Instantly...
FCEL Quote
Last:$7.1701
Change Percent:-1.17%
Open:$7
Previous Close:$7.255
High:$7.2585
Low:$6.95
Volume:359,069
Last Trade Date Time:03/11/2026 10:24:59 am
Quotes are delayed by 15 to 20 minutes.
FCEL Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$7
Close:$7.255
High:$7.2585
Low:$6.95
Volume:359,069
Date:2026-03-10
Open:$7.28
Close:$7.0999
High:$7.37
Low:$7.105
Volume:722,095
Date:2026-03-09
Open:$6.919
Close:$7.81
High:$7.19
Low:$6.5
Volume:1,701,729
Date:2026-03-06
Open:$7.98
Close:$8.03
High:$8.135
Low:$7.775
Volume:495,027
Date:2026-03-05
Open:$8.41
Close:$8.455
High:$8.6295
Low:$8.03
Volume:549,869
Date:2026-03-04
Open:$8.15
Close:$8.07
High:$8.63
Low:$8.0601
Volume:878,942
Date:2026-03-03
Open:$8.01
Close:$8.17
High:$8.19
Low:$7.75
Volume:525,708
Date:2026-03-02
Open:$7.75
Close:$8.08
High:$8.3999
Low:$7.62
Volume:572,783
Date:2026-02-27
Open:$8.82
Close:$8.68
High:$8.82
Low:$8.08
Volume:696,853
Date:2026-02-26
Open:$8.43
Close:$8.78
High:$8.9
Low:$8.28
Volume:609,237
Date:2026-02-25
Open:$8.9
Close:$8.37
High:$9.1
Low:$8.765
Volume:799,051
Date:2026-02-24
Open:$7.71
Close:$7.56
High:$8.4
Low:$7.54
Volume:616,763
Date:2026-02-23
Open:$7.58
Close:$7.525
High:$7.77
Low:$7.49
Volume:478,034
Date:2026-02-20
Open:$7.63
Close:$7.62
High:$7.79
Low:$7.4519
Volume:755,465
Date:2026-02-19
Open:$7.25
Close:$7.315
High:$7.68
Low:$7.2
Volume:584,777
Date:2026-02-18
Open:$7.31
Close:$7.115
High:$7.42
Low:$7.08
Volume:575,773
Date:2026-02-17
Open:$7.13
Close:$7.22
High:$7.285
Low:$7.01
Volume:424,596
Date:2026-02-16
Open:$7.01
Close:$7.32
High:$7.38
Low:$6.8805
Volume:1,372,153
Date:2026-02-13
Open:$7.01
Close:$7.09
High:$7.38
Low:$6.8805
Volume:801,189
Date:2026-02-12
Open:$7.49
Close:$7.12
High:$7.49
Low:$7
Volume:688,829