FCEL Quote, Trading Chart, FuelCell Energy Inc.

home / stock / fcel / fcel quote

Stock Information
Company Name: FuelCell Energy Inc.
Stock Symbol: FCEL
Market: NASDAQ
Website: fuelcellenergy.com
Menu
FCEL FCEL Quote FCEL Short FCEL News FCEL Articles FCEL Message Board
Get FCEL Alerts

News, Short Squeeze, Breakout and More Instantly...
FCEL Quote
Last:$0.6407
Change Percent:-0.84%
Open:$0.64
Previous Close:$0.6407
High:$0.6849
Low:$0.6328
Volume:42,886,633
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FCEL Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.64
Close:$0.6407
High:$0.6849
Low:$0.6328
Volume:42,886,633
Date:2024-07-05
Open:$0.66
Close:$0.6347
High:$0.6699
Low:$0.631
Volume:27,385,349
Date:2024-07-04
Open:$0.61
Close:$0.66
High:$0.683
Low:$0.6065
Volume:31,339,738
Date:2024-07-03
Open:$0.61
Close:$0.66
High:$0.683
Low:$0.6065
Volume:31,339,738
Date:2024-07-02
Open:$0.6119
Close:$0.6
High:$0.6275
Low:$0.595
Volume:33,597,489
Date:2024-07-01
Open:$0.64
Close:$0.6105
High:$0.6592
Low:$0.6102
Volume:33,294,269
Date:2024-06-28
Open:$0.649
Close:$0.6388
High:$0.6648
Low:$0.6131
Volume:52,468,533
Date:2024-06-27
Open:$0.6595
Close:$0.6383
High:$0.6595
Low:$0.623
Volume:31,067,332
Date:2024-06-26
Open:$0.6513
Close:$0.6525
High:$0.6602
Low:$0.6305
Volume:33,504,560
Date:2024-06-25
Open:$0.6847
Close:$0.6516
High:$0.6901
Low:$0.6435
Volume:41,518,229
Date:2024-06-24
Open:$0.681
Close:$0.6803
High:$0.693
Low:$0.653
Volume:54,217,184
Date:2024-06-21
Open:$0.73
Close:$0.674
High:$0.734
Low:$0.671
Volume:64,218,965
Date:2024-06-20
Open:$0.7767
Close:$0.7415
High:$0.78
Low:$0.725
Volume:79,587,348
Date:2024-06-19
Open:$0.783
Close:$0.7726
High:$0.7959
Low:$0.75
Volume:52,959,666
Date:2024-06-18
Open:$0.783
Close:$0.7726
High:$0.7959
Low:$0.75
Volume:52,959,666
Date:2024-06-17
Open:$0.83
Close:$0.8006
High:$0.83
Low:$0.751
Volume:52,005,324
Date:2024-06-14
Open:$0.8774
Close:$0.8197
High:$0.888
Low:$0.813
Volume:33,419,340
Date:2024-06-13
Open:$0.9564
Close:$0.8871
High:$0.9599
Low:$0.862101
Volume:53,993,707
Date:2024-06-12
Open:$0.96
Close:$0.94
High:$1.02
Low:$0.9302
Volume:56,916,757
Date:2024-06-11
Open:$0.9638
Close:$0.9219
High:$0.9659
Low:$0.8805
Volume:49,253,871