home / stock / fcel / fcel quote
Last: | $1.0025 |
---|---|
Change Percent: | 0.25% |
Open: | $1.01 |
Close: | $1 |
High: | $1.03 |
Low: | $1 |
Volume: | 7,403,687 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.0025 | $1.01 | $1 | $1.03 | $1 | 7,403,687 | 04-17-2024 |
$1 | $1.02 | $1 | $1.04 | $1 | 9,707,332 | 04-16-2024 |
$1.02 | $1.12 | $1.02 | $1.12 | $1.0115 | 13,488,816 | 04-15-2024 |
$1.1 | $1.13 | $1.1 | $1.16 | $1.1 | 7,940,018 | 04-12-2024 |
$1.14 | $1.15 | $1.14 | $1.18 | $1.105 | 11,852,757 | 04-11-2024 |
$1.15 | $1.17 | $1.15 | $1.18 | $1.13 | 12,854,817 | 04-10-2024 |
$1.21 | $1.16 | $1.21 | $1.24 | $1.155 | 11,444,218 | 04-09-2024 |
$1.15 | $1.15 | $1.15 | $1.18 | $1.13 | 9,279,804 | 04-08-2024 |
$1.13 | $1.13 | $1.13 | $1.17 | $1.11 | 7,819,371 | 04-05-2024 |
$1.14 | $1.13 | $1.14 | $1.21 | $1.12 | 11,544,821 | 04-04-2024 |
$1.13 | $1.13 | $1.13 | $1.14 | $1.1 | 8,093,350 | 04-03-2024 |
$1.13 | $1.17 | $1.13 | $1.1702 | $1.12 | 7,412,315 | 04-02-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.14 | 8,568,331 | 04-01-2024 |
$1.19 | $1.16 | $1.19 | $1.22 | $1.16 | 11,406,203 | 03-29-2024 |
$1.19 | $1.16 | $1.19 | $1.22 | $1.16 | 11,406,203 | 03-28-2024 |
$1.16 | $1.115 | $1.16 | $1.18 | $1.1 | 9,568,578 | 03-27-2024 |
$1.1 | $1.12 | $1.1 | $1.18 | $1.1 | 10,771,035 | 03-26-2024 |
$1.12 | $1.13 | $1.12 | $1.2 | $1.11 | 9,422,937 | 03-25-2024 |
$1.14 | $1.2 | $1.14 | $1.2 | $1.125 | 7,458,599 | 03-22-2024 |
$1.2 | $1.15 | $1.2 | $1.22 | $1.14 | 16,837,519 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
DANBURY, Conn., April 11, 2024 (GLOBE NEWSWIRE) -- FuelCell Energy, Inc. (Nasdaq: FCEL), announced that its carbonate fuel cell technology will be used in a biogeneration project developed by Ameresco for the Sacramento Area Sewer District (Sacramento Sewer) to convert on-site biofuel into cl...
Carbonate fuel cell technology captures CO 2 emissions from industrial sources, while simultaneously generating electricity and hydrogen, valuable co-products that can reduce the cost of carbon capture and storage. Updated terms of agreement provide that FuelCell Energy can market its o...
DANBURY, Conn., March 19, 2024 (GLOBE NEWSWIRE) -- FuelCell Energy, Inc. (Nasdaq: FCEL) is pleased to announce that Chief Technology Officer Tony Leo and Director of Solutions Engineering Brent Voelker will participate in sessions at Innovation Agora as part of the 2024 CERAWeek Conference taking...