home / stock / fcel / fcel short

FCEL Short Information, FuelCell Energy Inc.

Stock Information
Company Name: FuelCell Energy Inc.
Stock Symbol: FCEL
Market: NASDAQ
Website: fuelcellenergy.com
Menu
FCEL FCEL Quote FCEL Short FCEL News FCEL Articles FCEL Message Board
Get FCEL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 395,328,954
Total Actual Volume 932,292,639
Short Trends
Cover Days 2
Short Days 1
No Change Days 17
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.66
Close:$0.6347
High:$0.6699
Volume:27,385,349
Short Volume:11,859,797
Short Percentage:43.31%
Stock Date:2024-07-03
Open:$0.61
Close:$0.66
High:$0.683
Volume:31,339,738
Short Volume:11,550,901
Short Percentage:36.86%
Stock Date:2024-07-02
Open:$0.6119
Close:$0.6
High:$0.6275
Volume:33,597,489
Short Volume:13,657,039
Short Percentage:40.65%
Stock Date:2024-07-01
Open:$0.64
Close:$0.6105
High:$0.6592
Volume:33,294,269
Short Volume:13,012,562
Short Percentage:39.08%
Stock Date:2024-06-28
Open:$0.649
Close:$0.6388
High:$0.6648
Volume:52,468,533
Short Volume:19,223,721
Short Percentage:36.64%
Stock Date:2024-06-27
Open:$0.6595
Close:$0.6383
High:$0.6595
Volume:31,067,332
Short Volume:10,761,543
Short Percentage:34.64%
Stock Date:2024-06-26
Open:$0.6513
Close:$0.6525
High:$0.6602
Volume:33,504,560
Short Volume:13,401,536
Short Percentage:40.00%
Stock Date:2024-06-25
Open:$0.6847
Close:$0.6516
High:$0.6901
Volume:41,518,229
Short Volume:16,075,497
Short Percentage:38.72%
Stock Date:2024-06-24
Open:$0.681
Close:$0.6803
High:$0.693
Volume:54,217,184
Short Volume:26,504,243
Short Percentage:48.89%
Stock Date:2024-06-21
Open:$0.73
Close:$0.674
High:$0.734
Volume:64,218,965
Short Volume:23,815,173
Short Percentage:37.08%
Stock Date:2024-06-20
Open:$0.7767
Close:$0.7415
High:$0.78
Volume:79,587,348
Short Volume:39,933,772
Short Percentage:50.18%
Stock Date:2024-06-18
Open:$0.783
Close:$0.7726
High:$0.7959
Volume:52,959,666
Short Volume:25,471,086
Short Percentage:48.10%
Stock Date:2024-06-17
Open:$0.83
Close:$0.8006
High:$0.83
Volume:52,005,324
Short Volume:24,658,266
Short Percentage:47.41%
Stock Date:2024-06-14
Open:$0.8774
Close:$0.8197
High:$0.888
Volume:33,419,340
Short Volume:15,703,802
Short Percentage:46.99%
Stock Date:2024-06-13
Open:$0.9564
Close:$0.8871
High:$0.9599
Volume:53,993,707
Short Volume:24,822,064
Short Percentage:45.97%
Stock Date:2024-06-12
Open:$0.96
Close:$0.94
High:$1.02
Volume:56,916,757
Short Volume:22,098,754
Short Percentage:38.83%
Stock Date:2024-06-11
Open:$0.9638
Close:$0.9219
High:$0.9659
Volume:49,253,871
Short Volume:21,612,020
Short Percentage:43.88%
Stock Date:2024-06-10
Open:$0.86
Close:$0.9791
High:$1.03
Volume:62,827,343
Short Volume:17,470,905
Short Percentage:27.81%
Stock Date:2024-06-07
Open:$0.9
Close:$0.8692
High:$0.91
Volume:39,787,306
Short Volume:19,422,626
Short Percentage:48.82%
Stock Date:2024-06-06
Open:$0.9453
Close:$0.92
High:$0.9501
Volume:48,930,329
Short Volume:24,273,647
Short Percentage:49.61%