Ad
FCEL Short Information FuelCell Energy Inc.
home / stock / fcel / fcel short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 49,921,926 |
| Total Actual Volume | 336,888,214 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 12 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 2,496,096 |
| Average Short Percentage | 50.55% |
Is there a FCEL Short Squeeze or Breakout about to happen?
See the FCEL Short Analysis for free Sign up or Login
Powered by Squeeze Report
FCEL Twenty Trading Day's Volume to Short Volume Chart
FCEL Twenty Trading Day Price Chart
FCEL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-08-10 | 4.45 | 3.82 | 4.9 | 4.31 | 20,669,418 | 2,437,116 | 36.0404 |
| 2022-08-09 | 4.33 | 3.82 | 4.47 | 4.21 | 10,832,348 | 1,100,222 | 31.8883 |
| 2022-08-08 | 4.43 | 3.82 | 4.59 | 4.33 | 20,470,808 | 2,912,469 | 43.2564 |
| 2022-08-04 | 3.78 | 3.82 | 4 | 3.75 | 18,640,933 | 2,125,318 | 34.4524 |
| 2022-08-03 | 3.74 | 3.82 | 3.78 | 3.63 | 14,950,507 | 2,016,861 | 38.8339 |
| 2022-08-02 | 3.4 | 3.82 | 3.81 | 3.35 | 24,104,837 | 2,960,242 | 40.0844 |
| 2022-08-01 | 3.52 | 3.82 | 3.54 | 3.4 | 13,949,945 | 2,002,145 | 51.2774 |
| 2022-07-29 | 3.48 | 3.82 | 3.68 | 3.45 | 20,324,094 | 2,899,789 | 51.0951 |
| 2022-07-28 | 3.82 | 3.82 | 4.07 | 3.4913 | 52,060,530 | 9,128,956 | 57.0356 |
| 2022-07-26 | 3.29 | 3.29 | 3.3155 | 3.18 | 5,084,605 | 1,368,392 | 63.9056 |
| 2022-07-25 | 3.36 | 3.34 | 3.39 | 3.23 | 8,632,151 | 1,671,877 | 66.5215 |
| 2022-07-19 | 3.58 | 3.51 | 3.585 | 3.45 | 11,939,650 | 2,088,185 | 61.9870 |
| 2022-07-18 | 3.59 | 3.5 | 3.72 | 3.49 | 19,288,913 | 2,768,452 | 57.7210 |
| 2022-07-15 | 3.74 | 3.49 | 3.74 | 3.41 | 25,415,002 | 4,554,019 | 69.7658 |
| 2022-07-14 | 3.855 | 3.78 | 3.9 | 3.72 | 11,127,377 | 1,337,550 | 44.8717 |
| 2022-07-13 | 3.8 | 3.95 | 4.12 | 3.6801 | 13,514,195 | 1,101,070 | 36.7063 |
| 2022-07-12 | 4.01 | 3.94 | 4.09 | 3.81 | 9,689,955 | 1,520,761 | 51.3268 |
| 2022-07-11 | 4.25 | 4.03 | 4.31 | 3.95 | 12,047,299 | 1,744,213 | 52.3759 |
| 2022-07-06 | 3.79 | 3.98 | 4.03 | 3.79 | 13,027,314 | 2,020,078 | 57.0824 |
| 2022-07-05 | 3.69 | 3.84 | 3.8496 | 3.5 | 11,118,333 | 2,164,211 | 64.7753 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Today, a host of hydrogen stocks are seeing impressive buying pressure materialize. Interestingly, the moves investors are seeing in FuelCell Energy (NASDAQ: FCEL ), Bloom Energy (NYSE: BE ) an...
-
DANBURY, Conn., Aug. 09, 2022 (GLOBE NEWSWIRE) -- FuelCell Energy, Inc. , (Nasdaq: FCEL) -- a global leader in manufacturing stationary fuel cell energy platforms for decarbonizing power, and producing hydrogen to enable a world empowered by clean energy, today announced that compan...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Senate passage of the Inflation Reduction Act is helping hydrogen stocks FuelCell Energy (NASDAQ: FCEL ), Bloom Energy (NYSE: BE ), Plug Power (NASDAQ: PLUG ) and Gevo (NASDAQ: GEVO ). The bill g...