FCEL Short Information, FuelCell Energy Inc.
home / stock / fcel / fcel short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 88,381,418 |
| Total Actual Volume | 618,068,310 |
| Short Trends | |
|---|---|
| Cover Days | 8 |
| Short Days | 2 |
| No Change Days | 10 |
| Averages | |
|---|---|
| Average Short Volume | 4,419,071 |
| Average Short Percentage | 38.86% |
Is there a FCEL Short Squeeze or Breakout about to happen?
See the FCEL Short Analysis for free Sign up or Login
Powered by Squeeze Report
FCEL Twenty Trading Day's Volume to Short Volume Chart
FCEL Twenty Trading Day Price Chart
FCEL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-09-23 | 6.76 | 7.25 | 7.31 | 6.61 | 39,769,768 | 4,609,314 | 32.3649 |
| 2021-09-22 | 6.04 | 6.66 | 6.75 | 6.01 | 34,213,850 | 3,552,277 | 31.8654 |
| 2021-09-21 | 6.27 | 6 | 6.3 | 5.95 | 18,506,828 | 1,976,814 | 37.5589 |
| 2021-09-20 | 6.2385 | 6.12 | 6.38 | 5.97 | 23,433,747 | 2,076,529 | 30.7201 |
| 2021-09-17 | 6.17 | 6.55 | 6.55 | 6.125 | 31,271,545 | 2,759,852 | 32.1010 |
| 2021-09-16 | 6.07 | 6.15 | 6.29 | 6 | 20,282,667 | 2,080,564 | 36.9545 |
| 2021-09-15 | 6.48 | 6.14 | 6.61 | 5.89 | 58,955,895 | 7,991,609 | 43.4676 |
| 2021-09-14 | 6.2 | 6.44 | 7.54 | 6.12 | 211,866,405 | 41,932,294 | 49.5679 |
| 2021-09-13 | 5.62 | 5.62 | 5.75 | 5.335 | 21,846,536 | 3,127,708 | 52.5855 |
| 2021-09-10 | 5.97 | 5.58 | 5.97 | 5.55 | 19,371,640 | 3,187,403 | 55.5092 |
| 2021-09-09 | 5.74 | 5.82 | 6.04 | 5.7 | 14,538,602 | 1,522,207 | 36.8887 |
| 2021-09-08 | 6.02 | 5.72 | 6.055 | 5.69 | 17,838,361 | 1,864,312 | 41.6346 |
| 2021-09-07 | 6.1525 | 6 | 6.3283 | 5.99 | 15,151,279 | 1,839,581 | 44.1223 |
| 2021-09-03 | 6.42 | 6.12 | 6.435 | 6.06 | 13,934,426 | 1,685,873 | 41.1825 |
| 2021-09-01 | 6.21 | 6.37 | 6.525 | 6.2 | 12,583,687 | 1,142,907 | 33.8472 |
| 2021-08-31 | 6.15 | 6.24 | 6.3799 | 6.13 | 10,275,772 | 933,958 | 34.5568 |
| 2021-08-30 | 6.3 | 6.21 | 6.3338 | 5.94 | 13,940,344 | 1,462,304 | 34.7695 |
| 2021-08-25 | 6.27 | 6.23 | 6.47 | 6.12 | 11,219,750 | 1,393,109 | 37.3799 |
| 2021-08-24 | 6.16 | 6.27 | 6.39 | 6.02 | 15,602,511 | 1,625,456 | 33.2090 |
| 2021-08-23 | 5.9 | 6.14 | 6.2 | 5.805 | 13,464,697 | 1,617,347 | 36.9606 |
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Today, fuel cell stocks are in focus for investors. Shares of Plug Power (NASDAQ: PLUG ), Bloom Energy (NYSE: BE ) and FuelCell Energy (NASDAQ: FCEL ), are all trading between 2% and 5% higher at the time ...
-
Fuel-cell stocks were higher today, with Plug Power (NASDAQ: PLUG) , Bloom Energy (NYSE: BE) , and FuelCell Energy (NASDAQ: FCEL) gaining 3.2%, 5.6%, and 11.4%, respectively as of 1 p.m. EDT. With more and more carmakers investing in hydrogen fuel-cell technology...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips What a wild year 2021 has been so far. The owners of FuelCell Energy (NASDAQ: FCEL ) saw lots of green on their screens at first, only to watch helplessly as FCEL stock slid relentlessly lower. Source: Kaca S...