Ad
FCEL Short Information FuelCell Energy Inc.
home / stock / fcel / fcel short
Short Information | FuelCell Energy Inc. (NASDAQ:FCEL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 11,419,959 |
| Total Actual Volume | 42,084,247 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 570,998 |
| Average Short Percentage | 27.37% |
Is there a FCEL Short Squeeze or Breakout about to happen?
See the FCEL Short Analysis for free Sign up or Login
Powered by Squeeze Report
FCEL Twenty Trading Day's Volume to Short Volume Chart
FCEL Twenty Trading Day Price Chart
FCEL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $6.97 | $6.64 | $7.06 | $6.57 | 1,507,119 | 350,948 | 23.29% |
| 06-10-2025 | $7.775 | $6.72 | $7.775 | $6.7 | 2,712,005 | 408,325 | 15.06% |
| 06-09-2025 | $6.88 | $7.47 | $8.03 | $6.76 | 3,985,519 | 906,965 | 22.76% |
| 06-06-2025 | $5.46 | $6.47 | $7.48 | $5.41 | 12,060,436 | 3,604,968 | 29.89% |
| 06-05-2025 | $5.64 | $5.2 | $5.6896 | $5.16 | 1,191,469 | 339,669 | 28.51% |
| 06-04-2025 | $5.645 | $5.64 | $5.9082 | $5.4818 | 1,073,349 | 236,307 | 22.02% |
| 06-03-2025 | $5.015 | $5.63 | $5.85 | $4.89 | 1,544,822 | 489,536 | 31.69% |
| 06-02-2025 | $5.1 | $4.94 | $5.12 | $4.86 | 675,958 | 195,458 | 28.92% |
| 05-30-2025 | $5.13 | $5.11 | $5.43 | $4.9617 | 1,172,629 | 386,815 | 32.99% |
| 05-29-2025 | $5.69 | $5.21 | $5.84 | $5.2 | 1,004,196 | 290,941 | 28.97% |
| 05-28-2025 | $5.76 | $5.61 | $5.81 | $5.41 | 1,262,110 | 391,148 | 30.99% |
| 05-27-2025 | $5.48 | $5.78 | $5.84 | $4.81 | 3,002,723 | 947,315 | 31.55% |
| 05-23-2025 | $4.5 | $5.48 | $5.54 | $4.46 | 3,143,489 | 871,329 | 27.72% |
| 05-22-2025 | $4.2 | $4.58 | $4.6 | $4.04 | 1,000,071 | 307,864 | 30.78% |
| 05-21-2025 | $4.52 | $4.22 | $4.63 | $4.1811 | 864,817 | 309,784 | 35.82% |
| 05-20-2025 | $4.89 | $4.58 | $4.89 | $4.57 | 737,823 | 196,054 | 26.57% |
| 05-19-2025 | $4.06 | $4.88 | $4.9 | $3.93 | 1,714,091 | 530,402 | 30.94% |
| 05-16-2025 | $4.05 | $4.12 | $4.19 | $3.97 | 1,822,436 | 199,218 | 10.93% |
| 05-15-2025 | $4 | $4.05 | $4.08 | $3.89 | 565,116 | 175,663 | 31.08% |
| 05-14-2025 | $4.31 | $4.03 | $4.3963 | $4.01 | 1,044,069 | 281,250 | 26.94% |
News, Short Squeeze, Breakout and More Instantly...
FuelCell Energy Inc. Company Name:
FCEL Stock Symbol:
NASDAQ Market:
-1.51% G/L:
$6.54 Last:
346,256 Volume:
$6.55 Open:
$6.64 Close:
FuelCell Energy Inc. Website:
Ad
-
2025-06-06 10:48:40 ET FuelCell Energy, Inc. (NASDAQ: FCEL) is one of today’s top gainers. The company’s shares have moved 39.62% on the day to $7.26. FuelCell Energy, Inc., together with its subsidiaries, designs, manufactures, sells, installs, operates, and services ...
-
Finch Therapeutics Group Inc. (FNCH) is expected to report for quarter end 2025-03-31 Huize Holding Ltd - ADR (HUIZ) is expected to report for Q1 2025 Biomerieux (BMXMF) is expected to report for quarter end 2025-03-31 Glucose Health Inc (GLUC) is expected to report for Q1 2025 CI...
-
2025-06-05 18:47:24 ET FuelCell Energy, Inc. (FCEL) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 8.68%. The average open to low on the day of earnings was -4.99%. The average open to ...