home / stock / fcel / fcel short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 49,921,926 |
Total Actual Volume | 336,888,214 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 12 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 2,496,096 |
Average Short Percentage | 50.55% |
Is there a FCEL Short Squeeze or Breakout about to happen?
See the FCEL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-08-10 | 4.45 | 3.82 | 4.9 | 4.31 | 20,669,418 | 2,437,116 | 36.0404 |
2022-08-09 | 4.33 | 3.82 | 4.47 | 4.21 | 10,832,348 | 1,100,222 | 31.8883 |
2022-08-08 | 4.43 | 3.82 | 4.59 | 4.33 | 20,470,808 | 2,912,469 | 43.2564 |
2022-08-04 | 3.78 | 3.82 | 4 | 3.75 | 18,640,933 | 2,125,318 | 34.4524 |
2022-08-03 | 3.74 | 3.82 | 3.78 | 3.63 | 14,950,507 | 2,016,861 | 38.8339 |
2022-08-02 | 3.4 | 3.82 | 3.81 | 3.35 | 24,104,837 | 2,960,242 | 40.0844 |
2022-08-01 | 3.52 | 3.82 | 3.54 | 3.4 | 13,949,945 | 2,002,145 | 51.2774 |
2022-07-29 | 3.48 | 3.82 | 3.68 | 3.45 | 20,324,094 | 2,899,789 | 51.0951 |
2022-07-28 | 3.82 | 3.82 | 4.07 | 3.4913 | 52,060,530 | 9,128,956 | 57.0356 |
2022-07-26 | 3.29 | 3.29 | 3.3155 | 3.18 | 5,084,605 | 1,368,392 | 63.9056 |
2022-07-25 | 3.36 | 3.34 | 3.39 | 3.23 | 8,632,151 | 1,671,877 | 66.5215 |
2022-07-19 | 3.58 | 3.51 | 3.585 | 3.45 | 11,939,650 | 2,088,185 | 61.9870 |
2022-07-18 | 3.59 | 3.5 | 3.72 | 3.49 | 19,288,913 | 2,768,452 | 57.7210 |
2022-07-15 | 3.74 | 3.49 | 3.74 | 3.41 | 25,415,002 | 4,554,019 | 69.7658 |
2022-07-14 | 3.855 | 3.78 | 3.9 | 3.72 | 11,127,377 | 1,337,550 | 44.8717 |
2022-07-13 | 3.8 | 3.95 | 4.12 | 3.6801 | 13,514,195 | 1,101,070 | 36.7063 |
2022-07-12 | 4.01 | 3.94 | 4.09 | 3.81 | 9,689,955 | 1,520,761 | 51.3268 |
2022-07-11 | 4.25 | 4.03 | 4.31 | 3.95 | 12,047,299 | 1,744,213 | 52.3759 |
2022-07-06 | 3.79 | 3.98 | 4.03 | 3.79 | 13,027,314 | 2,020,078 | 57.0824 |
2022-07-05 | 3.69 | 3.84 | 3.8496 | 3.5 | 11,118,333 | 2,164,211 | 64.7753 |
News, Short Squeeze, Breakout and More Instantly...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Today, a host of hydrogen stocks are seeing impressive buying pressure materialize. Interestingly, the moves investors are seeing in FuelCell Energy (NASDAQ: FCEL ), Bloom Energy (NYSE: BE ) an...
DANBURY, Conn., Aug. 09, 2022 (GLOBE NEWSWIRE) -- FuelCell Energy, Inc. , (Nasdaq: FCEL) -- a global leader in manufacturing stationary fuel cell energy platforms for decarbonizing power, and producing hydrogen to enable a world empowered by clean energy, today announced that compan...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Senate passage of the Inflation Reduction Act is helping hydrogen stocks FuelCell Energy (NASDAQ: FCEL ), Bloom Energy (NYSE: BE ), Plug Power (NASDAQ: PLUG ) and Gevo (NASDAQ: GEVO ). The bill g...