home / stock / fcel / fcel short
Short Information | FuelCell Energy Inc. (NASDAQ:FCEL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,419,959 |
Total Actual Volume | 42,084,247 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 570,998 |
Average Short Percentage | 27.37% |
Is there a FCEL Short Squeeze or Breakout about to happen?
See the FCEL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-11-2025 | $6.97 | $6.64 | $7.06 | $6.57 | 1,507,119 | 350,948 | 23.29% |
06-10-2025 | $7.775 | $6.72 | $7.775 | $6.7 | 2,712,005 | 408,325 | 15.06% |
06-09-2025 | $6.88 | $7.47 | $8.03 | $6.76 | 3,985,519 | 906,965 | 22.76% |
06-06-2025 | $5.46 | $6.47 | $7.48 | $5.41 | 12,060,436 | 3,604,968 | 29.89% |
06-05-2025 | $5.64 | $5.2 | $5.6896 | $5.16 | 1,191,469 | 339,669 | 28.51% |
06-04-2025 | $5.645 | $5.64 | $5.9082 | $5.4818 | 1,073,349 | 236,307 | 22.02% |
06-03-2025 | $5.015 | $5.63 | $5.85 | $4.89 | 1,544,822 | 489,536 | 31.69% |
06-02-2025 | $5.1 | $4.94 | $5.12 | $4.86 | 675,958 | 195,458 | 28.92% |
05-30-2025 | $5.13 | $5.11 | $5.43 | $4.9617 | 1,172,629 | 386,815 | 32.99% |
05-29-2025 | $5.69 | $5.21 | $5.84 | $5.2 | 1,004,196 | 290,941 | 28.97% |
05-28-2025 | $5.76 | $5.61 | $5.81 | $5.41 | 1,262,110 | 391,148 | 30.99% |
05-27-2025 | $5.48 | $5.78 | $5.84 | $4.81 | 3,002,723 | 947,315 | 31.55% |
05-23-2025 | $4.5 | $5.48 | $5.54 | $4.46 | 3,143,489 | 871,329 | 27.72% |
05-22-2025 | $4.2 | $4.58 | $4.6 | $4.04 | 1,000,071 | 307,864 | 30.78% |
05-21-2025 | $4.52 | $4.22 | $4.63 | $4.1811 | 864,817 | 309,784 | 35.82% |
05-20-2025 | $4.89 | $4.58 | $4.89 | $4.57 | 737,823 | 196,054 | 26.57% |
05-19-2025 | $4.06 | $4.88 | $4.9 | $3.93 | 1,714,091 | 530,402 | 30.94% |
05-16-2025 | $4.05 | $4.12 | $4.19 | $3.97 | 1,822,436 | 199,218 | 10.93% |
05-15-2025 | $4 | $4.05 | $4.08 | $3.89 | 565,116 | 175,663 | 31.08% |
05-14-2025 | $4.31 | $4.03 | $4.3963 | $4.01 | 1,044,069 | 281,250 | 26.94% |
News, Short Squeeze, Breakout and More Instantly...
FuelCell Energy Inc. Company Name:
FCEL Stock Symbol:
NASDAQ Market:
-1.51% G/L:
$6.54 Last:
346,256 Volume:
$6.55 Open:
$6.64 Close:
FuelCell Energy Inc. Website:
2025-06-06 10:48:40 ET FuelCell Energy, Inc. (NASDAQ: FCEL) is one of today’s top gainers. The company’s shares have moved 39.62% on the day to $7.26. FuelCell Energy, Inc., together with its subsidiaries, designs, manufactures, sells, installs, operates, and services ...
Finch Therapeutics Group Inc. (FNCH) is expected to report for quarter end 2025-03-31 Huize Holding Ltd - ADR (HUIZ) is expected to report for Q1 2025 Biomerieux (BMXMF) is expected to report for quarter end 2025-03-31 Glucose Health Inc (GLUC) is expected to report for Q1 2025 CI...
2025-06-05 18:47:24 ET FuelCell Energy, Inc. (FCEL) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 8.68%. The average open to low on the day of earnings was -4.99%. The average open to ...