FCELB Quote, Trading Chart, FuelCell Energy Inc Pfd Perp Ser B
Stock Information
| Company Name: |
FuelCell Energy Inc Pfd Perp Ser B |
| Stock Symbol: |
FCELB |
| Market: |
OTC |
| Website: |
fuelcellenergy.com |
Get FCELB Alerts
News, Short Squeeze, Breakout and More Instantly...
FCELB Quote
| Last: | $375.96 |
| Change Percent: | -1.5% |
| Open: | $375.61 |
| Previous Close: | $375.96 |
| High: | $375.96 |
| Low: | $375.61 |
| Volume: | 8 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FCELB Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $375.61 |
| Close: | $375.96 |
| High: | $375.96 |
| Low: | $375.61 |
| Volume: | 8 |
| Date: | 2024-07-18 |
| Open: | $370.01 |
| Close: | $370.05 |
| High: | $376 |
| Low: | $369.5 |
| Volume: | 147 |
| Date: | 2024-07-17 |
| Open: | $371.04 |
| Close: | $370 |
| High: | $374 |
| Low: | $370 |
| Volume: | 42 |
| Date: | 2024-07-16 |
| Open: | $372 |
| Close: | $371 |
| High: | $377 |
| Low: | $371 |
| Volume: | 116 |
| Date: | 2024-07-15 |
| Open: | $372 |
| Close: | $372 |
| High: | $374 |
| Low: | $372 |
| Volume: | 52 |
| Date: | 2024-07-12 |
| Open: | $375 |
| Close: | $372 |
| High: | $375 |
| Low: | $370.06 |
| Volume: | 72 |
| Date: | 2024-07-11 |
| Open: | $375 |
| Close: | $373.86 |
| High: | $375 |
| Low: | $373.86 |
| Volume: | 20 |
| Date: | 2024-07-09 |
| Open: | $370.55 |
| Close: | $370.25 |
| High: | $370.55 |
| Low: | $370.25 |
| Volume: | 38 |
| Date: | 2024-07-08 |
| Open: | $372.51 |
| Close: | $370.25 |
| High: | $372.51 |
| Low: | $370.25 |
| Volume: | 120 |
| Date: | 2024-07-05 |
| Open: | $383 |
| Close: | $371.59 |
| High: | $383 |
| Low: | $371.59 |
| Volume: | 18 |
| Date: | 2024-07-04 |
| Open: | $382.96 |
| Close: | $383 |
| High: | $383 |
| Low: | $382.96 |
| Volume: | 15 |
| Date: | 2024-07-03 |
| Open: | $382.96 |
| Close: | $383 |
| High: | $383 |
| Low: | $382.96 |
| Volume: | 15 |
| Date: | 2024-07-01 |
| Open: | $383 |
| Close: | $375 |
| High: | $383 |
| Low: | $371.0001 |
| Volume: | 39 |
| Date: | 2024-06-28 |
| Open: | $374 |
| Close: | $371 |
| High: | $374 |
| Low: | $371 |
| Volume: | 19 |
| Date: | 2024-06-27 |
| Open: | $377.01 |
| Close: | $376 |
| High: | $377.01 |
| Low: | $376 |
| Volume: | 30 |
| Date: | 2024-06-26 |
| Open: | $375.01 |
| Close: | $375 |
| High: | $375.01 |
| Low: | $375 |
| Volume: | 25 |
| Date: | 2024-06-25 |
| Open: | $382.96 |
| Close: | $375 |
| High: | $382.96 |
| Low: | $375 |
| Volume: | 34 |
| Date: | 2024-06-24 |
| Open: | $377.16 |
| Close: | $382 |
| High: | $382.04 |
| Low: | $375 |
| Volume: | 25 |
| Date: | 2024-06-21 |
| Open: | $377.01 |
| Close: | $375 |
| High: | $377.01 |
| Low: | $375 |
| Volume: | 45 |
| Date: | 2024-06-20 |
| Open: | $376.05 |
| Close: | $376 |
| High: | $376.5 |
| Low: | $376 |
| Volume: | 43 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.