home / stock / fcelb / fcelb quote
Last: | $391 |
---|---|
Change Percent: | 0.0% |
Open: | $391 |
Close: | $391 |
High: | $391 |
Low: | $391 |
Volume: | 21 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$391 | $391 | $391 | $391 | $391 | 21 | 04-29-2024 |
$391 | $391 | $391 | $391 | $390.875 | 21 | 04-26-2024 |
$393.96 | $392.96 | $393.96 | $394 | $392.96 | 16 | 04-25-2024 |
$390 | $392 | $390 | $392 | $390 | 10 | 04-23-2024 |
$390 | $390 | $390 | $390.07 | $389.97 | 42 | 04-22-2024 |
$390 | $399.04 | $390 | $399.04 | $389.75 | 66 | 04-18-2024 |
$394.96 | $391 | $394.96 | $395 | $391 | 11 | 04-17-2024 |
$391 | $391 | $391 | $391 | $391 | 5 | 04-15-2024 |
$399.99 | $390.05 | $399.99 | $399.99 | $390.05 | 6 | 04-12-2024 |
$390.04 | $390.06 | $390.04 | $390.06 | $390.04 | 10 | 04-10-2024 |
$390.04 | $389.5 | $390.04 | $390.04 | $389.5 | 65 | 04-08-2024 |
$388.9375 | $390 | $388.9375 | $390 | $388.9375 | 18 | 04-04-2024 |
$390 | $387.108 | $390 | $390 | $385.01 | 51 | 04-03-2024 |
$390 | $390 | $390 | $405 | $390 | 14 | 04-02-2024 |
$385.11 | $394.96 | $385.11 | $394.96 | $385.06 | 49 | 04-01-2024 |
$391 | $391 | $391 | $391 | $391 | 8 | 03-29-2024 |
$391 | $391 | $391 | $391 | $391 | 8 | 03-28-2024 |
$391 | $395.01 | $391 | $395.01 | $391 | 10 | 03-27-2024 |
$395 | $395 | $395 | $395 | $393 | 36 | 03-26-2024 |
$393 | $395 | $393 | $395 | $391 | 11 | 03-25-2024 |