FCF Quote, Trading Chart, First Commonwealth Financial Corporation
Stock Information
| Company Name: |
First Commonwealth Financial Corporation |
| Stock Symbol: |
FCF |
| Market: |
NYSE |
| Website: |
fcbanking.com |
Get FCF Alerts
News, Short Squeeze, Breakout and More Instantly...
FCF Quote
| Last: | $18.58 |
| Change Percent: | -0.7% |
| Open: | $18.73 |
| Previous Close: | $18.58 |
| High: | $18.85 |
| Low: | $18.3 |
| Volume: | 832,705 |
| Last Trade Date Time: | 07/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FCF Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $18.73 |
| Close: | $18.58 |
| High: | $18.85 |
| Low: | $18.3 |
| Volume: | 832,705 |
| Date: | 2024-07-25 |
| Open: | $17.75 |
| Close: | $18.6 |
| High: | $19.01 |
| Low: | $17.69 |
| Volume: | 1,737,081 |
| Date: | 2024-07-24 |
| Open: | $16.55 |
| Close: | $17.3 |
| High: | $17.7 |
| Low: | $16.535 |
| Volume: | 1,264,759 |
| Date: | 2024-07-23 |
| Open: | $16.47 |
| Close: | $16.79 |
| High: | $16.99 |
| Low: | $16.47 |
| Volume: | 670,993 |
| Date: | 2024-07-22 |
| Open: | $16.32 |
| Close: | $16.62 |
| High: | $16.72 |
| Low: | $16.09 |
| Volume: | 670,154 |
| Date: | 2024-07-19 |
| Open: | $16.5 |
| Close: | $16.4 |
| High: | $16.855 |
| Low: | $16.35 |
| Volume: | 910,687 |
| Date: | 2024-07-18 |
| Open: | $16.58 |
| Close: | $16.54 |
| High: | $16.98 |
| Low: | $16.37 |
| Volume: | 1,392,488 |
| Date: | 2024-07-17 |
| Open: | $16 |
| Close: | $16.64 |
| High: | $16.67 |
| Low: | $16 |
| Volume: | 855,257 |
| Date: | 2024-07-16 |
| Open: | $15.75 |
| Close: | $16.21 |
| High: | $16.35 |
| Low: | $15.61 |
| Volume: | 962,665 |
| Date: | 2024-07-15 |
| Open: | $15.23 |
| Close: | $15.56 |
| High: | $15.74 |
| Low: | $15.23 |
| Volume: | 726,898 |
| Date: | 2024-07-12 |
| Open: | $15.1 |
| Close: | $15.05 |
| High: | $15.21 |
| Low: | $14.97 |
| Volume: | 512,534 |
| Date: | 2024-07-11 |
| Open: | $14.72 |
| Close: | $14.96 |
| High: | $15.05 |
| Low: | $14.6 |
| Volume: | 643,848 |
| Date: | 2024-07-10 |
| Open: | $14.1 |
| Close: | $14.4 |
| High: | $14.41 |
| Low: | $14.054 |
| Volume: | 385,949 |
| Date: | 2024-07-09 |
| Open: | $13.8 |
| Close: | $14.09 |
| High: | $14.1 |
| Low: | $13.74 |
| Volume: | 476,372 |
| Date: | 2024-07-08 |
| Open: | $13.83 |
| Close: | $13.85 |
| High: | $13.91 |
| Low: | $13.705 |
| Volume: | 505,354 |
| Date: | 2024-07-05 |
| Open: | $13.81 |
| Close: | $13.71 |
| High: | $13.855 |
| Low: | $13.68 |
| Volume: | 434,960 |
| Date: | 2024-07-04 |
| Open: | $14.09 |
| Close: | $13.84 |
| High: | $14.1 |
| Low: | $13.76 |
| Volume: | 373,138 |
| Date: | 2024-07-03 |
| Open: | $14.09 |
| Close: | $13.84 |
| High: | $14.1 |
| Low: | $13.76 |
| Volume: | 373,138 |
| Date: | 2024-07-02 |
| Open: | $13.75 |
| Close: | $14.03 |
| High: | $14.06 |
| Low: | $13.75 |
| Volume: | 360,181 |
| Date: | 2024-07-01 |
| Open: | $13.83 |
| Close: | $13.79 |
| High: | $13.99 |
| Low: | $13.69 |
| Volume: | 439,787 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.