Last: | $13.39 |
---|---|
Change Percent: | -2.55% |
Open: | $13.47 |
Close: | $13.74 |
High: | $13.58 |
Low: | $13.25 |
Volume: | 134,472 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.39 | $13.47 | $13.74 | $13.58 | $13.25 | 134,472 | 04-25-2024 |
$13.74 | $13.4 | $13.74 | $13.75 | $13.27 | 478,826 | 04-24-2024 |
$13.58 | $13.51 | $13.58 | $13.86 | $13.3 | 813,323 | 04-23-2024 |
$13.29 | $13.2 | $13.29 | $13.42 | $13.11 | 578,067 | 04-22-2024 |
$13.2 | $12.74 | $13.2 | $13.22 | $12.74 | 782,239 | 04-19-2024 |
$12.79 | $12.56 | $12.79 | $12.855 | $12.56 | 482,590 | 04-18-2024 |
$12.62 | $12.69 | $12.62 | $12.76 | $12.595 | 454,976 | 04-17-2024 |
$12.53 | $12.48 | $12.53 | $12.63 | $12.41 | 731,767 | 04-16-2024 |
$12.64 | $12.77 | $12.64 | $12.88 | $12.51 | 453,740 | 04-15-2024 |
$12.74 | $12.64 | $12.74 | $12.75 | $12.61 | 467,040 | 04-12-2024 |
$12.77 | $12.84 | $12.77 | $12.9 | $12.68 | 447,117 | 04-11-2024 |
$12.81 | $13.1 | $12.81 | $13.1 | $12.6 | 624,894 | 04-10-2024 |
$13.43 | $13.41 | $13.43 | $13.48 | $13.34 | 276,963 | 04-09-2024 |
$13.34 | $13.34 | $13.34 | $13.445 | $13.31 | 404,460 | 04-08-2024 |
$13.27 | $13.3 | $13.27 | $13.4 | $13.23 | 386,027 | 04-05-2024 |
$13.34 | $13.51 | $13.34 | $13.615 | $13.28 | 546,503 | 04-04-2024 |
$13.34 | $13.47 | $13.34 | $13.545 | $13.305 | 434,179 | 04-03-2024 |
$13.49 | $13.5 | $13.49 | $13.63 | $13.34 | 694,778 | 04-02-2024 |
$13.64 | $13.97 | $13.64 | $13.97 | $13.59 | 538,269 | 04-01-2024 |
$13.92 | $13.8 | $13.92 | $13.97 | $13.7 | 705,135 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Commonwealth Financial Corporation Company Name:
FCF Stock Symbol:
NYSE Market:
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
INDIANA, Pa., April 23, 2024 (GLOBE NEWSWIRE) -- First Commonwealth Financial Corporation (NYSE: FCF) today announced financial results for the first quarter of 2024. Financial Summary First Quarter 2024 Highlights Financial results GAAP Net income of $37.5 million...
2024-04-18 16:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...