FCFS Quote, Trading Chart, FirstCash Holdings Inc.

home / stock / fcfs / fcfs quote

Stock Information
Company Name: FirstCash Holdings Inc.
Stock Symbol: FCFS
Market: NASDAQ
Website: firstcash.com
Menu
FCFS FCFS Quote FCFS Short FCFS News FCFS Articles FCFS Message Board
Get FCFS Alerts

News, Short Squeeze, Breakout and More Instantly...
FCFS Quote
Last:$108
Change Percent:-0.19%
Open:$108.49
Previous Close:$108
High:$108.81
Low:$107.3701
Volume:194,503
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FCFS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$108.49
Close:$108
High:$108.81
Low:$107.3701
Volume:194,503
Date:2024-07-18
Open:$109.18
Close:$108.28
High:$111.226
Low:$107.46
Volume:248,520
Date:2024-07-17
Open:$111.26
Close:$109.57
High:$112.34
Low:$109.435
Volume:382,792
Date:2024-07-16
Open:$109.82
Close:$111.71
High:$112.19
Low:$109.82
Volume:402,431
Date:2024-07-15
Open:$105.14
Close:$109.11
High:$109.48
Low:$104.55
Volume:433,384
Date:2024-07-12
Open:$104.91
Close:$104.51
High:$105.92
Low:$104.43
Volume:249,126
Date:2024-07-11
Open:$104.73
Close:$103.63
High:$105.17
Low:$102.93
Volume:623,692
Date:2024-07-10
Open:$102.1
Close:$102.8
High:$103.15
Low:$101.9875
Volume:191,100
Date:2024-07-09
Open:$103
Close:$102.1
High:$104.14
Low:$101.87
Volume:271,385
Date:2024-07-08
Open:$102.6
Close:$102.33
High:$103.5665
Low:$101.82
Volume:291,576
Date:2024-07-05
Open:$102.86
Close:$102
High:$103.17
Low:$101.67
Volume:235,148
Date:2024-07-04
Open:$104.69
Close:$103.53
High:$104.69
Low:$103.02
Volume:109,688
Date:2024-07-03
Open:$104.69
Close:$103.53
High:$104.69
Low:$103.02
Volume:109,688
Date:2024-07-02
Open:$104.54
Close:$104.64
High:$105.63
Low:$103.8451
Volume:305,572
Date:2024-07-01
Open:$105.4
Close:$104.02
High:$106.37
Low:$103
Volume:411,328
Date:2024-06-28
Open:$106.42
Close:$104.88
High:$107.24
Low:$103.8
Volume:954,707
Date:2024-06-27
Open:$107.23
Close:$105.8
High:$108.045
Low:$105.71
Volume:335,747
Date:2024-06-26
Open:$104.81
Close:$106.95
High:$107.4
Low:$104.81
Volume:467,874
Date:2024-06-25
Open:$106.04
Close:$105.57
High:$106.37
Low:$105.16
Volume:235,764
Date:2024-06-24
Open:$106.88
Close:$106.04
High:$107.49
Low:$105.65
Volume:312,155