Ad
FCFS Stock Quote Trading Chart FirstCash Holdings Inc.
home / stock / fcfs / fcfs quote
Quote | FirstCash Holdings Inc. (NASDAQ:FCFS)
| Last: | $102.09 |
|---|---|
| Change Percent: | 1.16% |
| Open: | $101.4 |
| Close: | $100.92 |
| High: | $102.09 |
| Low: | $101.01 |
| Volume: | 9,250 |
| Last Trade Date Time: | 09/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
FCFS Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.09 | $101.4 | $100.92 | $102.09 | $101.01 | 9,250 | 09-29-2023 |
| $100.92 | $97.77 | $100.92 | $101.19 | $97.13 | 244,892 | 09-28-2023 |
| $97.45 | $97.3 | $97.45 | $97.89 | $96.69 | 141,000 | 09-27-2023 |
| $97.3 | $98.24 | $97.3 | $98.37 | $95 | 193,895 | 09-26-2023 |
| $98.435 | $96.69 | $98.435 | $99.27 | $96.33 | 334,356 | 09-25-2023 |
| $97.18 | $95.78 | $97.18 | $97.25 | $95.44 | 299,897 | 09-22-2023 |
| $95.94 | $94.97 | $95.94 | $96.43 | $94.55 | 144,298 | 09-21-2023 |
| $95.48 | $96.58 | $95.48 | $97.5 | $95.39 | 88,321 | 09-20-2023 |
| $96.4 | $96.23 | $96.4 | $97 | $95.31 | 137,424 | 09-19-2023 |
| $95.77 | $96.14 | $95.77 | $96.14 | $94.89 | 123,699 | 09-18-2023 |
| $95.88 | $95.55 | $95.88 | $96.985 | $95.26 | 458,422 | 09-15-2023 |
| $95.69 | $96.35 | $95.69 | $97.22 | $95.21 | 199,002 | 09-14-2023 |
| $95.49 | $92.89 | $95.49 | $96.23 | $92.89 | 232,088 | 09-13-2023 |
| $92.83 | $91.38 | $92.83 | $92.97 | $91.38 | 154,926 | 09-12-2023 |
| $91.18 | $88.79 | $91.18 | $92.12 | $88.79 | 198,174 | 09-11-2023 |
| $88.15 | $89.16 | $88.15 | $89.16 | $88.05 | 88,476 | 09-08-2023 |
| $88.97 | $90.32 | $88.97 | $91.245 | $88.25 | 145,000 | 09-07-2023 |
| $90.24 | $90.45 | $90.24 | $90.86 | $89.92 | 122,659 | 09-06-2023 |
| $90.24 | $91.13 | $90.24 | $91.65 | $89.54 | 164,806 | 09-05-2023 |
| $91.67 | $89.66 | $91.67 | $92.41 | $89.66 | 177,613 | 09-04-2023 |
FirstCash Holdings Inc. Company Name:
FCFS Stock Symbol:
NASDAQ Market:
FirstCash Holdings Inc. Website:
Ad
-
2023-09-07 22:15:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2023-08-29 08:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...