home / stock / fcfs / fcfs quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-02 | 64.65 | 64.44 | 65.06 | 63.37 | 168,275 |
2021-03-01 | 64.48 | 64.9 | 65.22 | 63.46 | 186,377 |
2021-02-26 | 65.22 | 63.32 | 65.22 | 63.31 | 199,050 |
2021-02-25 | 66.21 | 65.33 | 66.62 | 64.74 | 207,881 |
2021-02-24 | 64.77 | 66.1 | 66.2 | 64.28 | 219,123 |
2021-02-23 | 63.64 | 64.41 | 64.61 | 62.93 | 227,710 |
2021-02-22 | 62.53 | 63.57 | 63.8186 | 62.29 | 161,115 |
2021-02-19 | 63.17 | 62.82 | 63.77 | 62.58 | 149,721 |
2021-02-18 | 62.67 | 63.15 | 63.32 | 61.7 | 311,728 |
2021-02-17 | 63.18 | 62.7 | 64.72 | 62.63 | 466,927 |
2021-02-16 | 62.04 | 63.33 | 64.27 | 62.04 | 274,391 |
2021-02-15 | 62.32 | 62.55 | 63.51 | 62.18 | 256,136 |
2021-02-12 | 62.32 | 62.55 | 63.51 | 62.18 | 256,136 |
2021-02-11 | 62.26 | 62.65 | 63.1999 | 61.48 | 284,533 |
2021-02-10 | 61.255 | 62.53 | 62.97 | 61.255 | 345,472 |
2021-02-09 | 62.64 | 61.66 | 62.64 | 61.3 | 325,889 |
2021-02-08 | 61.01 | 62.57 | 62.64 | 60.95 | 232,496 |
2021-02-05 | 60.13 | 60.89 | 61.27 | 59.6 | 208,109 |
2021-02-04 | 57.79 | 59.47 | 60.13 | 57.79 | 340,531 |
2021-02-03 | 57.58 | 58.68 | 59.08 | 56.85 | 309,178 |
News, Short Squeeze, Breakout and More Instantly...
A tell is a precursor of a stock's next move, and investors in First Cash Financial Svcs (NASDAQ: FCFS) look for these indicators all the time. the good news is, tells are there for investors to see every day. For example, we have provided this data for FCFS in the trading pl...
FORT WORTH, Texas, Jan. 28, 2021 (GLOBE NEWSWIRE) -- FirstCash, Inc. (the “Company”) (Nasdaq: FCFS), the leading international operator of approximately 2,750 retail pawn stores in the U.S. and Latin America, today announced operating results for the fourth quarter and full-ye...
FORT WORTH, Texas, Dec. 28, 2020 (GLOBE NEWSWIRE) -- FirstCash, Inc. (the “Company”) (Nasdaq: FCFS), the leading international operator of over 2,750 retail pawn stores in the U.S. and Latin America, today announced the appointment of Paula K. Garrett to the Board of Directors...