FCFS Quote, Trading Chart, FirstCash Inc.
home / stock / fcfs / fcfs quote
$67.305 Last:
0.37% Change Percent:
$67.06 Open:
$67.305 Previous Close:
$68.345 High:
$65.35 Low:
44,622 Volume:
01/28/2022 11:54:56 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FCFS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-01-28 | 67.06 | 67.305 | 68.345 | 65.35 | 44,622 |
| 2022-01-27 | 70.65 | 67.06 | 70.67 | 65.73 | 292,285 |
| 2022-01-26 | 69.16 | 70.48 | 71.71 | 68.78 | 421,579 |
| 2022-01-25 | 71 | 68.31 | 71 | 68.03 | 231,248 |
| 2022-01-24 | 68.93 | 70.92 | 71.385 | 68.46 | 255,458 |
| 2022-01-21 | 71 | 69.48 | 72.32 | 69.42 | 286,577 |
| 2022-01-20 | 73.24 | 71.41 | 73.62 | 71.41 | 202,328 |
| 2022-01-19 | 73.09 | 73.24 | 73.69 | 72.65 | 164,617 |
| 2022-01-18 | 73.3 | 73.07 | 73.95 | 72.85 | 166,516 |
| 2022-01-17 | 73.13 | 73.85 | 74.03 | 72.34 | 151,958 |
| 2022-01-14 | 73.13 | 73.85 | 74.03 | 72.34 | 151,958 |
| 2022-01-13 | 72.88 | 73.65 | 74.145 | 72.26 | 133,861 |
| 2022-01-12 | 73.15 | 72.75 | 73.565 | 72.585 | 195,214 |
| 2022-01-11 | 74.15 | 73.12 | 74.2999 | 72.31 | 188,762 |
| 2022-01-10 | 73.37 | 74.34 | 74.52 | 72.32 | 310,084 |
| 2022-01-07 | 73.29 | 73.81 | 74.315 | 72.89 | 337,403 |
| 2022-01-06 | 73.45 | 73.44 | 74.28 | 72.6754 | 255,430 |
| 2022-01-05 | 73.77 | 73.13 | 74.32 | 72.78 | 276,147 |
| 2022-01-04 | 74.41 | 73.53 | 74.53 | 73.07 | 264,839 |
| 2022-01-03 | 74.75 | 74.22 | 75.51 | 73.84 | 312,976 |
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
NEW YORK, Jan. 19, 2022 (GLOBE NEWSWIRE) -- Gainey McKenna & Egleston announces that a class action lawsuit has been filed against FirstCash, Inc. (“FirstCash”) (NASDAQ: FCFS) in the United States District Court for the Northern District of Texas on behalf of investors who...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...