FCFS Quote, Trading Chart, FirstCash Inc.
home / stock / fcfs / fcfs quote
$82.45 Last:
2.26% Change Percent:
$81.44 Open:
$82.45 Previous Close:
$83.26 High:
$81.0255 Low:
247,112 Volume:
06/21/2021 04:42:53 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FCFS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 81.44 | 82.45 | 83.26 | 81.0255 | 247,112 |
| 2021-06-18 | 81.22 | 80.63 | 81.87 | 80.61 | 331,370 |
| 2021-06-17 | 83 | 82.82 | 83.305 | 82.31 | 229,358 |
| 2021-06-16 | 84.7 | 83.04 | 84.83 | 82.86 | 111,633 |
| 2021-06-15 | 83.8 | 84.62 | 84.8 | 83.72 | 79,897 |
| 2021-06-14 | 82.74 | 83.7 | 83.87 | 82.74 | 112,461 |
| 2021-06-11 | 82.23 | 82.95 | 83.01 | 82.03 | 102,027 |
| 2021-06-10 | 83.02 | 82.04 | 83.02 | 81.9 | 78,776 |
| 2021-06-09 | 82.58 | 82.64 | 83.62 | 82.0426 | 147,936 |
| 2021-06-08 | 82.47 | 82.79 | 83.05 | 82.17 | 48,853 |
| 2021-06-07 | 82.06 | 82.72 | 82.86 | 82.06 | 114,836 |
| 2021-06-04 | 81.6 | 82 | 82.39 | 81.04 | 129,756 |
| 2021-06-03 | 81.05 | 81.65 | 81.74 | 80.385 | 91,336 |
| 2021-06-02 | 81.2 | 81.6 | 81.62 | 80.4101 | 129,198 |
| 2021-06-01 | 80.06 | 81.12 | 81.63 | 78.975 | 197,398 |
| 2021-05-31 | 80.7 | 79.72 | 81.47 | 79.05 | 112,318 |
| 2021-05-28 | 80.7 | 79.72 | 81.47 | 79.05 | 112,318 |
| 2021-05-27 | 79.44 | 80.41 | 80.67 | 78.58 | 151,921 |
| 2021-05-26 | 78.19 | 78.87 | 79.16 | 76.55 | 146,442 |
| 2021-05-25 | 79.3 | 77.59 | 79.54 | 77.4 | 254,370 |
News, Short Squeeze, Breakout and More Instantly...
-
When we read the #charts for First Cash Financial Svcs (NASDAQ: FCFS) we are able to reach a #conclusion that may not be otherwise discernable. We can see where buy signals exist, where sell signals exist, and where risk controls should be implemented. These are what create ...
-
Both #opportunity and #risks can be drawn from looking at the #priceaction in First Cash Financial Svcs (NASDAQ: FCFS). This is a practice commonly referred to as reading the charts. The summary data for FCFS below demonstrates this, and there are trading plans that he...
-
This First Cash Financial Svcs (NASDAQ: FCFS) report helps #investors and #traders identify both opportunity, and potential #redflags by using the price action of the stock. The trading plans for FCFS have risk controls, and that make these observations both opportunis...