Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $181.385 |
|---|---|
| Change Percent: | -3.13% |
| Open: | $187.07 |
| Close: | $181.385 |
| High: | $187.67 |
| Low: | $179.48 |
| Volume: | 544,787 |
| Last Trade Date Time: | 10/30/2026 03:45:21 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $181.385 | $187.07 | $181.385 | $187.67 | $179.48 | 544,787 | 10-30-2026 |
| $187.2407 | $190.78 | $187.2407 | $196.08 | $186 | 516,260 | 10-29-2026 |
| $189.595 | $191.94 | $189.595 | $191.94 | $186.47 | 820,853 | 10-28-2026 |
| $185.39 | $175.27 | $185.39 | $185.42 | $175.27 | 587,583 | 10-27-2026 |
| $174.895 | $172.53 | $174.895 | $177.75 | $172.53 | 830,420 | 10-26-2026 |
| $173.59 | $184.88 | $173.59 | $186.73 | $172.13 | 1,125,358 | 10-23-2026 |
| $186.965 | $216.9 | $186.965 | $216.9 | $180.0001 | 1,409,795 | 10-22-2026 |
| $217.45 | $217.16 | $217.45 | $217.57 | $214.48 | 185,676 | 10-21-2026 |
| $214.56 | $218.77 | $214.56 | $219.115 | $213.315 | 244,703 | 10-16-2026 |
| $217.6 | $217.37 | $217.6 | $218.68 | $214.785 | 142,455 | 10-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.