FCFS Quote Trading Chart FirstCash Holdings Inc.

$93.51 Last:

1.28% Change Percent:

$92.46 Open:

$93.51 Previous Close:

$94.01 High:

$92.46 Low:

107,385 Volume:

12/02/2022 03:40:36 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-12-02	92.46	93.51	94.01	92.46	107,385
2022-12-01	94.19	93.66	94.19	92.075	100,606
2022-11-30	93.1	93.86	94.2	90.35	205,754
2022-11-29	92.94	92.55	93.675	92.16	146,609
2022-11-28	93.21	92.66	94.14	92.18	286,988
2022-11-25	94.29	93.32	94.29	93.2424	72,658
2022-11-24	95.64	94.06	96.605	93.81	194,106
2022-11-23	95.64	94.06	96.605	93.81	194,106
2022-11-22	93.94	96	96.2	93.76	229,022
2022-11-21	89.98	93.99	94.15	89.87	284,201
2022-11-18	91.4	90	91.79	89.33	334,547
2022-11-17	89.31	89.63	90.07	88.04	193,083
2022-11-16	92.01	90.16	92.27	89.32	193,426
2022-11-15	91.88	91.85	92.75	91.14	330,507
2022-11-14	93.2	90.88	94.32	90.66	387,695
2022-11-11	94.7847	93.28	94.8146	92.8117	447,145
2022-11-10	96.6	94.33	97.2659	92	415,246
2022-11-09	94.68	93.12	95.65	92.84	224,395
2022-11-08	95.28	95.35	96.455	94.26	163,377
2022-11-07	95.9	94.38	96.81	94.06	139,230

Stock Information

FirstCash Holdings Inc. Company Name:

FCFS Stock Symbol:

NASDAQ Market:

FirstCash Holdings Inc. Website:

Get FCFS Alerts

News, Short Squeeze, Breakout and More Instantly...