FCFS Quote, Trading Chart, FirstCash Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-02	64.65	64.44	65.06	63.37	168,275
2021-03-01	64.48	64.9	65.22	63.46	186,377
2021-02-26	65.22	63.32	65.22	63.31	199,050
2021-02-25	66.21	65.33	66.62	64.74	207,881
2021-02-24	64.77	66.1	66.2	64.28	219,123
2021-02-23	63.64	64.41	64.61	62.93	227,710
2021-02-22	62.53	63.57	63.8186	62.29	161,115
2021-02-19	63.17	62.82	63.77	62.58	149,721
2021-02-18	62.67	63.15	63.32	61.7	311,728
2021-02-17	63.18	62.7	64.72	62.63	466,927
2021-02-16	62.04	63.33	64.27	62.04	274,391
2021-02-15	62.32	62.55	63.51	62.18	256,136
2021-02-12	62.32	62.55	63.51	62.18	256,136
2021-02-11	62.26	62.65	63.1999	61.48	284,533
2021-02-10	61.255	62.53	62.97	61.255	345,472
2021-02-09	62.64	61.66	62.64	61.3	325,889
2021-02-08	61.01	62.57	62.64	60.95	232,496
2021-02-05	60.13	60.89	61.27	59.6	208,109
2021-02-04	57.79	59.47	60.13	57.79	340,531
2021-02-03	57.58	58.68	59.08	56.85	309,178

Stock Information

FirstCash Inc. Company Name:

FCFS Stock Symbol:

NASDAQ Market:

FirstCash Inc. Website:

Get FCFS Alerts

News, Short Squeeze, Breakout and More Instantly...

FCFS - Why Investors in First Cash Financial Svcs $FCFS Consider Price Action to be a Tell

A tell is a precursor of a stock's next move, and investors in First Cash Financial Svcs (NASDAQ: FCFS) look for these indicators all the time. the good news is, tells are there for investors to see every day. For example, we have provided this data for FCFS in the trading pl...
FCFS - FirstCash Reports Fourth Quarter and Full-Year Earnings Results; Adds 137 Locations in 2020 Including Fourth Quarter Acquisitions of 22 U.S. Stores; Declares Quarterly Cash Dividend and Authorizes Additional Repurchase Program

FORT WORTH, Texas, Jan. 28, 2021 (GLOBE NEWSWIRE) -- FirstCash, Inc. (the “Company”) (Nasdaq: FCFS), the leading international operator of approximately 2,750 retail pawn stores in the U.S. and Latin America, today announced operating results for the fourth quarter and full-ye...
FCFS - FirstCash Adds Paula Garrett to the Board of Directors

FORT WORTH, Texas, Dec. 28, 2020 (GLOBE NEWSWIRE) -- FirstCash, Inc. (the “Company”) (Nasdaq: FCFS), the leading international operator of over 2,750 retail pawn stores in the U.S. and Latin America, today announced the appointment of Paula K. Garrett to the Board of Directors...