home / stock / fcfs / fcfs short

FCFS Short Information, FirstCash Holdings Inc.

Stock Information
Company Name: FirstCash Holdings Inc.
Stock Symbol: FCFS
Market: NASDAQ
Website: firstcash.com
Menu
FCFS FCFS Quote FCFS Short FCFS News FCFS Articles FCFS Message Board
Get FCFS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 522,273
Total Actual Volume 7,227,883
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$108.49
Close:$108
High:$108.81
Volume:194,503
Short Volume:23,376
Short Percentage:12.02%
Stock Date:2024-07-18
Open:$109.18
Close:$108.28
High:$111.226
Volume:248,520
Short Volume:18,395
Short Percentage:7.40%
Stock Date:2024-07-17
Open:$111.26
Close:$109.57
High:$112.34
Volume:382,792
Short Volume:22,155
Short Percentage:5.79%
Stock Date:2024-07-16
Open:$109.82
Close:$111.71
High:$112.19
Volume:402,431
Short Volume:30,133
Short Percentage:7.49%
Stock Date:2024-07-15
Open:$105.14
Close:$109.11
High:$109.48
Volume:433,384
Short Volume:42,540
Short Percentage:9.82%
Stock Date:2024-07-12
Open:$104.91
Close:$104.51
High:$105.92
Volume:249,126
Short Volume:15,308
Short Percentage:6.14%
Stock Date:2024-07-11
Open:$104.73
Close:$103.63
High:$105.17
Volume:623,692
Short Volume:43,935
Short Percentage:7.04%
Stock Date:2024-07-10
Open:$102.1
Close:$102.8
High:$103.15
Volume:191,100
Short Volume:21,337
Short Percentage:11.17%
Stock Date:2024-07-09
Open:$103
Close:$102.1
High:$104.14
Volume:271,385
Short Volume:30,939
Short Percentage:11.40%
Stock Date:2024-07-08
Open:$102.6
Close:$102.33
High:$103.5665
Volume:291,576
Short Volume:16,052
Short Percentage:5.51%
Stock Date:2024-07-05
Open:$102.86
Close:$102
High:$103.17
Volume:235,148
Short Volume:13,403
Short Percentage:5.70%
Stock Date:2024-07-03
Open:$104.69
Close:$103.53
High:$104.69
Volume:109,688
Short Volume:11,000
Short Percentage:10.03%
Stock Date:2024-07-02
Open:$104.54
Close:$104.64
High:$105.63
Volume:305,572
Short Volume:30,274
Short Percentage:9.91%
Stock Date:2024-07-01
Open:$105.4
Close:$104.02
High:$106.37
Volume:411,328
Short Volume:41,910
Short Percentage:10.19%
Stock Date:2024-06-28
Open:$106.42
Close:$104.88
High:$107.24
Volume:954,707
Short Volume:31,397
Short Percentage:3.29%
Stock Date:2024-06-27
Open:$107.23
Close:$105.8
High:$108.045
Volume:335,747
Short Volume:23,329
Short Percentage:6.95%
Stock Date:2024-06-26
Open:$104.81
Close:$106.95
High:$107.4
Volume:467,874
Short Volume:24,070
Short Percentage:5.14%
Stock Date:2024-06-25
Open:$106.04
Close:$105.57
High:$106.37
Volume:235,764
Short Volume:17,081
Short Percentage:7.24%
Stock Date:2024-06-24
Open:$106.88
Close:$106.04
High:$107.49
Volume:312,155
Short Volume:28,095
Short Percentage:9.00%
Stock Date:2024-06-21
Open:$107.1
Close:$106.3
High:$108.66
Volume:571,391
Short Volume:37,544
Short Percentage:6.57%