FCFS Short Information, FirstCash Inc.
home / stock / fcfs / fcfs short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 556,283 |
| Total Actual Volume | 6,176,606 |
| Short Trends | |
|---|---|
| Cover Days | 16 |
| Short Days | 3 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 27,814 |
| Average Short Percentage | 29.05% |
Is there a FCFS Short Squeeze or Breakout about to happen?
See the FCFS Short Analysis for free Sign up or Login
Powered by Squeeze Report
FCFS Twenty Trading Day's Volume to Short Volume Chart
FCFS Twenty Trading Day Price Chart
FCFS Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-01-12 | 73.15 | 72.75 | 73.565 | 72.585 | 195,214 | 23,475 | 34.1097 |
| 2022-01-11 | 74.15 | 73.12 | 74.2999 | 72.31 | 188,762 | 33,358 | 34.9240 |
| 2022-01-10 | 73.37 | 74.34 | 74.52 | 72.32 | 310,084 | 29,236 | 32.8310 |
| 2022-01-07 | 73.29 | 73.81 | 74.315 | 72.89 | 337,403 | 14,248 | 47.7656 |
| 2022-01-06 | 73.45 | 73.44 | 74.28 | 72.6754 | 255,430 | 19,290 | 15.8278 |
| 2022-01-05 | 73.77 | 73.13 | 74.32 | 72.78 | 276,147 | 15,856 | 18.1966 |
| 2022-01-04 | 74.41 | 73.53 | 74.53 | 73.07 | 264,839 | 16,477 | 14.0675 |
| 2022-01-03 | 74.75 | 74.22 | 75.51 | 73.84 | 312,976 | 33,015 | 34.3548 |
| 2021-12-30 | 73.1 | 74.55 | 74.99 | 73.1 | 296,275 | 54,511 | 50.3696 |
| 2021-12-29 | 73.4 | 73.07 | 73.895 | 72.07 | 122,633 | 26,117 | 58.2904 |
| 2021-12-28 | 72 | 73 | 73.41 | 71.8678 | 315,458 | 70,928 | 52.0015 |
| 2021-12-22 | 67.45 | 67.86 | 68.76 | 67 | 278,722 | 25,194 | 22.7541 |
| 2021-12-21 | 66.01 | 67.71 | 67.91 | 66.01 | 448,539 | 35,825 | 21.3575 |
| 2021-12-20 | 64.24 | 64.7 | 65.66 | 62.8 | 422,945 | 29,684 | 25.9919 |
| 2021-12-17 | 65.24 | 65.31 | 65.95 | 61.63 | 586,665 | 27,736 | 24.6615 |
| 2021-12-15 | 62.63 | 62.87 | 63.77 | 62.1145 | 552,871 | 45,632 | 26.4883 |
| 2021-12-14 | 61.77 | 62.73 | 62.85 | 61.08 | 338,937 | 18,724 | 11.4611 |
| 2021-12-13 | 63.5 | 61.76 | 63.83 | 61.54 | 277,408 | 14,543 | 20.1418 |
| 2021-12-10 | 64.14 | 63.81 | 64.33 | 63.2401 | 170,671 | 10,420 | 20.9924 |
| 2021-12-09 | 64.8 | 63.46 | 65.32 | 62.9823 | 224,627 | 12,014 | 14.4158 |
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In FirstCash To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - January 14, 2022) - Faruqi & Faruqi, LLP, a leading national securities law fir...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...