home / stock / fcfs / fcfs short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 463,904 |
Total Actual Volume | 4,376,190 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 23,195 |
Average Short Percentage | 10.28% |
Is there a FCFS Short Squeeze or Breakout about to happen?
See the FCFS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-02-02 | 92.85 | 91.05 | 95.45 | 89.11 | 445,346 | 64,354 | 14.45% |
2023-02-01 | 91.59 | 91.76 | 92.41 | 90.225 | 208,929 | 13,980 | 6.69% |
2023-01-31 | 91.09 | 92.18 | 92.238 | 90.24 | 200,696 | 9,735 | 4.85% |
2023-01-30 | 90.45 | 90.94 | 92.24 | 90.145 | 143,455 | 10,322 | 7.2% |
2023-01-27 | 91.11 | 90.53 | 91.83 | 90.41 | 167,659 | 14,001 | 8.35% |
2023-01-26 | 91.03 | 91.11 | 91.93 | 89.85 | 198,836 | 20,534 | 10.33% |
2023-01-25 | 90.43 | 90.5 | 90.685 | 89.17 | 189,344 | 16,255 | 8.58% |
2023-01-24 | 91.66 | 90.91 | 91.66 | 90.28 | 122,162 | 11,010 | 9.01% |
2023-01-23 | 89.13 | 91.68 | 91.78 | 88.37 | 296,951 | 19,826 | 6.68% |
2023-01-20 | 88.71 | 89.06 | 89.42 | 87.75 | 294,243 | 20,645 | 7.02% |
2023-01-19 | 86.74 | 88 | 88.6 | 85.3 | 300,967 | 43,225 | 14.36% |
2023-01-18 | 87.56 | 86.64 | 88.57 | 86.25 | 173,584 | 19,391 | 11.17% |
2023-01-17 | 89.65 | 87.7 | 90.18 | 87.31 | 174,768 | 19,531 | 11.18% |
2023-01-13 | 89.64 | 89.54 | 90.04 | 89 | 150,541 | 23,402 | 15.55% |
2023-01-12 | 89.93 | 90.12 | 91.26 | 89.44 | 166,642 | 16,220 | 9.73% |
2023-01-11 | 89.77 | 89.58 | 92.82 | 88.98 | 148,884 | 11,002 | 7.39% |
2023-01-10 | 89.77 | 89.79 | 90.13 | 89.05 | 214,386 | 43,952 | 20.5% |
2023-01-09 | 89.71 | 90.13 | 91.49 | 89.35 | 217,865 | 22,208 | 10.19% |
2023-01-06 | 88.95 | 89.31 | 89.84 | 88.09 | 243,485 | 22,828 | 9.38% |
2023-01-05 | 87.42 | 88 | 88.389 | 86.06 | 317,447 | 41,483 | 13.07% |
FirstCash Holdings Inc. Company Name:
FCFS Stock Symbol:
NASDAQ Market:
FirstCash Holdings Inc. Website:
News, Short Squeeze, Breakout and More Instantly...