FCFS Short Information FirstCash Holdings Inc.

Twenty Trading Day Totals
Total Shorted Volume	800,591
Total Actual Volume	5,235,329

Averages
Average Short Volume	40,030
Average Short Percentage	74.38%

Is there a FCFS Short Squeeze or Breakout about to happen?

See the FCFS Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-09-28	74.35	75.74	76.47	73.86	214,512	18,925	65.1149
2022-09-27	76.28	74.46	77.249	73.19	223,456	15,336	52.2183
2022-09-26	77.5	76.15	78.97	76.08	135,773	8,691	47.3160
2022-09-23	78.9	77.82	78.9	76.8375	166,611	23,950	60.4477
2022-09-22	80.06	79.09	80.24	78.425	139,527	15,307	63.5990
2022-09-21	82.23	80.25	82.305	80.2	152,774	18,572	67.8752
2022-09-20	81.01	81.43	81.67	80.06	327,470	26,308	63.8590
2022-09-19	77.89	81.37	81.397	77.7749	292,634	21,696	63.2684
2022-09-16	78.32	78.23	78.59	77.29	760,270	77,509	88.8365
2022-09-15	78.35	78.5	79.73	77.79	376,371	63,869	94.5997
2022-09-14	78.51	78.6	78.985	77.78	401,656	72,682	90.1840
2022-09-13	78.81	78.34	79.505	77.85	358,892	155,951	95.8077
2022-09-12	79.85	80.5	81.65	79.8225	213,019	30,109	78.1889
2022-09-09	79.51	79.99	80.67	78.92	189,690	42,192	85.6377
2022-09-08	78.35	78.8	78.91	76.68	215,779	43,332	80.2103
2022-09-07	76.29	79.12	79.475	76.26	256,787	39,492	74.7643
2022-09-06	74.86	76.18	76.675	74.11	240,472	36,590	83.8778
2022-09-01	77.65	76.75	78.25	76.09	168,168	31,830	79.7964
2022-08-31	78.17	77.96	78.76	77.42	258,895	30,697	73.9829
2022-08-30	77.38	77.45	77.9	76.68	142,573	27,553	77.9214

Stock Information

FirstCash Holdings Inc. Company Name:

FCFS Stock Symbol:

NASDAQ Market:

FirstCash Holdings Inc. Website:

Get FCFS Alerts

News, Short Squeeze, Breakout and More Instantly...

FCFS - How the price action of First Cash Holdings Inc (FCFS) is used to our Advantage

Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
FCFS - FirstCash Increases Size of Revolving Bank Credit Facility; Maturity Date Extended to August 2027

FORT WORTH, Texas, Aug. 31, 2022 (GLOBE NEWSWIRE) -- FirstCash Holdings, Inc. (“FirstCash” or the “Company”) (Nasdaq: FCFS), the leading international operator of retail pawn stores and a leading provider of retail point-of-sale payment solutions, today announced...
FCFS - FirstCash Reports Record Second Quarter Earnings Results; Pawn Segment Earnings Increase 36% in U.S. and 18% in LatAm; Increases Quarterly Dividend by 10% to $0.33 per Share

FORT WORTH, Texas, July 28, 2022 (GLOBE NEWSWIRE) -- FirstCash Holdings, Inc. (“FirstCash” or the “Company”) (Nasdaq: FCFS), the leading international operator of retail pawn stores and a leading provider of retail point-of-sale (“POS”) payment solu...