FCFS Short Information FirstCash Holdings Inc.

Twenty Trading Day Totals
Total Shorted Volume	463,904
Total Actual Volume	4,376,190

Averages
Average Short Volume	23,195
Average Short Percentage	10.28%

Is there a FCFS Short Squeeze or Breakout about to happen?

See the FCFS Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-02-02	92.85	91.05	95.45	89.11	445,346	64,354	14.45%
2023-02-01	91.59	91.76	92.41	90.225	208,929	13,980	6.69%
2023-01-31	91.09	92.18	92.238	90.24	200,696	9,735	4.85%
2023-01-30	90.45	90.94	92.24	90.145	143,455	10,322	7.2%
2023-01-27	91.11	90.53	91.83	90.41	167,659	14,001	8.35%
2023-01-26	91.03	91.11	91.93	89.85	198,836	20,534	10.33%
2023-01-25	90.43	90.5	90.685	89.17	189,344	16,255	8.58%
2023-01-24	91.66	90.91	91.66	90.28	122,162	11,010	9.01%
2023-01-23	89.13	91.68	91.78	88.37	296,951	19,826	6.68%
2023-01-20	88.71	89.06	89.42	87.75	294,243	20,645	7.02%
2023-01-19	86.74	88	88.6	85.3	300,967	43,225	14.36%
2023-01-18	87.56	86.64	88.57	86.25	173,584	19,391	11.17%
2023-01-17	89.65	87.7	90.18	87.31	174,768	19,531	11.18%
2023-01-13	89.64	89.54	90.04	89	150,541	23,402	15.55%
2023-01-12	89.93	90.12	91.26	89.44	166,642	16,220	9.73%
2023-01-11	89.77	89.58	92.82	88.98	148,884	11,002	7.39%
2023-01-10	89.77	89.79	90.13	89.05	214,386	43,952	20.5%
2023-01-09	89.71	90.13	91.49	89.35	217,865	22,208	10.19%
2023-01-06	88.95	89.31	89.84	88.09	243,485	22,828	9.38%
2023-01-05	87.42	88	88.389	86.06	317,447	41,483	13.07%

Stock Information

FirstCash Holdings Inc. Company Name:

FCFS Stock Symbol:

NASDAQ Market:

FirstCash Holdings Inc. Website:

Get FCFS Alerts

News, Short Squeeze, Breakout and More Instantly...