Ad
FCFS Short Information FirstCash Holdings Inc.
home / stock / fcfs / fcfs short
Short Information | FirstCash Holdings Inc. (NASDAQ:FCFS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 784,102 |
| Total Actual Volume | 5,301,139 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 39,205 |
| Average Short Percentage | 14.84% |
Is there a FCFS Short Squeeze or Breakout about to happen?
See the FCFS Short Analysis for free Sign up or Login
Powered by Squeeze Report
FCFS Twenty Trading Day's Volume to Short Volume Chart
FCFS Twenty Trading Day Price Chart
FCFS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $131.86 | $130.74 | $132.145 | $129.59 | 309,485 | 40,231 | 13% |
| 06-10-2025 | $131.56 | $131.94 | $133.845 | $129.8994 | 257,592 | 36,224 | 14.06% |
| 06-09-2025 | $125.78 | $131.07 | $131.17 | $125.5 | 335,980 | 51,596 | 15.36% |
| 06-06-2025 | $125 | $125.78 | $126.3 | $123.91 | 227,401 | 24,317 | 10.69% |
| 06-05-2025 | $124.83 | $124.07 | $124.83 | $122.77 | 197,691 | 33,315 | 16.85% |
| 06-04-2025 | $126.37 | $124.38 | $127.58 | $124.16 | 278,551 | 26,482 | 9.51% |
| 06-03-2025 | $127.66 | $126.555 | $127.9 | $125.05 | 218,733 | 32,242 | 14.74% |
| 06-02-2025 | $127.75 | $128.08 | $128.33 | $127.13 | 208,216 | 29,362 | 14.1% |
| 05-30-2025 | $126.98 | $127.91 | $128.625 | $126.775 | 303,495 | 34,486 | 11.36% |
| 05-29-2025 | $126.69 | $127.24 | $127.43 | $126.22 | 146,944 | 17,473 | 11.89% |
| 05-28-2025 | $127.64 | $126.69 | $128.1099 | $126.49 | 216,776 | 31,782 | 14.66% |
| 05-27-2025 | $127.91 | $127.92 | $128.985 | $127.2 | 212,515 | 36,269 | 17.07% |
| 05-23-2025 | $125.89 | $127.5 | $128.915 | $125.39 | 258,120 | 43,301 | 16.78% |
| 05-22-2025 | $125.44 | $127 | $127.1 | $124.3756 | 364,383 | 87,406 | 23.99% |
| 05-21-2025 | $126.24 | $125.73 | $126.955 | $124.97 | 251,912 | 42,464 | 16.86% |
| 05-20-2025 | $127.55 | $127.13 | $128.66 | $126.51 | 250,933 | 31,703 | 12.63% |
| 05-19-2025 | $126.54 | $128.15 | $128.635 | $125.87 | 243,224 | 58,438 | 24.03% |
| 05-16-2025 | $127.03 | $126.69 | $127.485 | $125.1 | 370,531 | 43,375 | 11.71% |
| 05-15-2025 | $128.62 | $127.12 | $129.83 | $126.84 | 271,977 | 51,658 | 18.99% |
| 05-14-2025 | $130.12 | $128.97 | $131.52 | $128.87 | 376,680 | 31,978 | 8.49% |
News, Short Squeeze, Breakout and More Instantly...
FirstCash Holdings Inc. Company Name:
FCFS Stock Symbol:
NASDAQ Market:
0.48% G/L:
$131.37 Last:
45,806 Volume:
$130.55 Open:
$130.74 Close:
FirstCash Holdings Inc. Website:
Ad
-
2025-06-11 22:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-30 12:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-15 10:45:06 ET CVS Health Corporation (CVS) CVS is trading DOWN for the last 4 days, and it at trading at $58.54 with volume of 3,111,012 and a one day change of $-1.50 (-2.50%). CVS Health Corporation has a 52-week low of 42.73 and a 52-week high of $72.51. The business's 5...