FCHS Quote, Trading Chart, First Choice Healthcare Inc

home / stock / fchs / fchs quote

Stock Information
Company Name: First Choice Healthcare Inc
Stock Symbol: FCHS
Market: OTC
Website: www.myfchs.com
Menu
FCHS FCHS Quote FCHS Short FCHS News FCHS Articles FCHS Message Board
Get FCHS Alerts

News, Short Squeeze, Breakout and More Instantly...
FCHS Quote
Last:$0.0058
Change Percent:0.0%
Open:$0.0058
Previous Close:$0.0058
High:$0.0058
Low:$0.0058
Volume:300
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FCHS Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.0058
Close:$0.0058
High:$0.0058
Low:$0.0058
Volume:300
Date:2024-07-17
Open:$0.005204
Close:$0.0051
High:$0.005204
Low:$0.0051
Volume:64,000
Date:2024-07-08
Open:$0.006455
Close:$0.006
High:$0.006455
Low:$0.006
Volume:21,200
Date:2024-06-17
Open:$0.0079
Close:$0.0074
High:$0.0079
Low:$0.0074
Volume:689
Date:2024-06-11
Open:$0.0056
Close:$0.0056
High:$0.0056
Low:$0.0056
Volume:800
Date:2024-06-10
Open:$0.00561
Close:$0.00561
High:$0.00561
Low:$0.00561
Volume:800
Date:2024-06-07
Open:$0.007075
Close:$0.007075
High:$0.007075
Low:$0.007075
Volume:15,000
Date:2024-05-31
Open:$0.0058
Close:$0.0086
High:$0.0086
Low:$0.0058
Volume:110,000
Date:2024-05-29
Open:$0.0058
Close:$0.0058
High:$0.0058
Low:$0.0058
Volume:222
Date:2024-05-28
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:20,000
Date:2024-05-17
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:234
Date:2024-05-14
Open:$0.0035
Close:$0.0032
High:$0.0035
Low:$0.0032
Volume:39,999
Date:2024-05-09
Open:$0.0046
Close:$0.005
High:$0.005
Low:$0.00446
Volume:20,000
Date:2024-05-07
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:10,000
Date:2024-05-02
Open:$0.0063
Close:$0.009
High:$0.009
Low:$0.0063
Volume:35,000
Date:2024-05-01
Open:$0.0065
Close:$0.0065
High:$0.0065
Low:$0.0065
Volume:10,000
Date:2024-04-29
Open:$0.0045
Close:$0.0075
High:$0.0099
Low:$0.0045
Volume:1,124,398
Date:2024-04-23
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:10,000
Date:2024-04-09
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:309
Date:2024-03-08
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:500