home / stock / fchs / fchs quote
Last: | $0.004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Low: | $0.004 |
Volume: | 10,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 04-23-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 309 | 04-09-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 500 | 03-08-2024 |
$0.004 | $0.00385 | $0.004 | $0.0042 | $0.00385 | 592,777 | 03-07-2024 |
$0.00358 | $0.00322 | $0.00358 | $0.00358 | $0.00322 | 400 | 02-29-2024 |
$0.003004 | $0.0028 | $0.003004 | $0.003004 | $0.0028 | 4,500 | 02-26-2024 |
$0.0034 | $0 | $0.0034 | $0 | $0 | 1 | 02-21-2024 |
$0.0034 | $0.00275 | $0.0034 | $0.0034 | $0.0021 | 329,300 | 02-14-2024 |
$0.00349 | $0.00349 | $0.00349 | $0.00349 | $0.00349 | 175 | 02-09-2024 |
$0.0031 | $0.00354 | $0.0031 | $0.00354 | $0.0031 | 67,500 | 02-01-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 20,000 | 01-24-2024 |
$0.003 | $0.0031 | $0.003 | $0.0031 | $0.003 | 232,822 | 01-23-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 15,000 | 01-22-2024 |
$0.0053 | $0.004 | $0.0053 | $0.0053 | $0.004 | 32,500 | 01-15-2024 |
$0.0053 | $0.004 | $0.0053 | $0.0053 | $0.004 | 32,500 | 01-12-2024 |
$0.004 | $0.00575 | $0.004 | $0.00575 | $0.004 | 234,800 | 01-11-2024 |
$0.00575 | $0.00395 | $0.00575 | $0.0063 | $0.0033 | 1,266,355 | 01-10-2024 |
$0.0029 | $0.002405 | $0.002895 | $0.0029 | $0.0023 | 131,996 | 01-01-2024 |
$0.002895 | $0.002405 | $0.002895 | $0.002895 | $0.0023 | 131,996 | 12-29-2023 |
$0.00315 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | 250 | 12-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
First Choice Healthcare Inc Company Name:
FCHS Stock Symbol:
OTCMKTS Market:
MELBOURNE, Fla., July 06, 2020 (GLOBE NEWSWIRE) -- First Choice Healthcare Solutions, Inc. ("First Choice" or the "Company") , a patient-centric healthcare delivery platform providing a full life cycle of Orthopaedic, Interventional Pain Management and Physical Therapy for patients through...
NEW YORK , June 5, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the lists of downgrades from its respective OTCQX® and OTCQB® markets and Caveat Emptor Desig...