FCMO.U:CC Quote, Trading Chart, Fidelity U.S. Momentum Index Etf

home / stock / fcmo.u:cc / fcmo.u:cc quote

Stock Information
Company Name: Fidelity U.S. Momentum Index Etf
Stock Symbol: FCMO.U:CC
Market: TSXC
Website: www.fidelity.ca
Menu
Get FCMO.U:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FCMO.U:CC Quote
Last:$7.3
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FCMO.U:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-05
Open:$7.54
Close:$7.54
High:$7.54
Low:$7.54
Volume:1,000
Date:2022-05-03
Open:$7.65
Close:$7.65
High:$7.65
Low:$7.65
Volume:900
Date:2022-04-28
Open:$7.88
Close:$7.88
High:$7.88
Low:$7.88
Volume:500
Date:2022-04-27
Open:$7.68
Close:$7.68
High:$7.68
Low:$7.68
Volume:800
Date:2022-04-21
Open:$8.18
Close:$8.09
High:$8.18
Low:$8.09
Volume:1,800
Date:2022-04-20
Open:$8.24
Close:$8.24
High:$8.24
Low:$8.24
Volume:100
Date:2022-04-19
Open:$8.22
Close:$8.22
High:$8.22
Low:$8.22
Volume:600
Date:2022-04-07
Open:$8.23
Close:$8.24
High:$8.24
Low:$8.23
Volume:1,200
Date:2022-04-06
Open:$8.2
Close:$8.2
High:$8.2
Low:$8.2
Volume:300
Date:2022-04-01
Open:$8.36
Close:$8.36
High:$8.36
Low:$8.36
Volume:100
Date:2022-03-31
Open:$8.33
Close:$8.33
High:$8.33
Low:$8.33
Volume:179
Date:2022-03-30
Open:$8.44
Close:$8.44
High:$8.44
Low:$8.44
Volume:426
Date:2022-03-29
Open:$8.5
Close:$8.5
High:$8.5
Low:$8.5
Volume:900
Date:2022-03-28
Open:$8.38
Close:$8.38
High:$8.38
Low:$8.38
Volume:200
Date:2022-03-23
Open:$8.13
Close:$8.13
High:$8.13
Low:$8.13
Volume:100
Date:2022-03-22
Open:$8.21
Close:$8.21
High:$8.21
Low:$8.21
Volume:200
Date:2022-03-16
Open:$7.86
Close:$7.86
High:$7.86
Low:$7.86
Volume:200
Date:2022-03-15
Open:$7.72
Close:$7.72
High:$7.72
Low:$7.72
Volume:400
Date:2022-03-14
Open:$7.53
Close:$7.53
High:$7.53
Low:$7.53
Volume:500