FCN Quote, Trading Chart, FTI Consulting Inc.

home / stock / fcn / fcn quote

Stock Information
Company Name: FTI Consulting Inc.
Stock Symbol: FCN
Market: NYSE
Website: fticonsulting.com
Menu
FCN FCN Quote FCN Short FCN News FCN Articles FCN Message Board
Get FCN Alerts

News, Short Squeeze, Breakout and More Instantly...
FCN Quote
Last:$226.58
Change Percent:-0.4%
Open:$229.07
Previous Close:$226.58
High:$229.07
Low:$224.55
Volume:103,682
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FCN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$229.07
Close:$226.58
High:$229.07
Low:$224.55
Volume:103,682
Date:2024-07-18
Open:$226.65
Close:$228.16
High:$228.5
Low:$226.37
Volume:117,101
Date:2024-07-17
Open:$227.68
Close:$226.32
High:$230.47
Low:$226.27
Volume:148,533
Date:2024-07-16
Open:$223.24
Close:$227.63
High:$227.97
Low:$222.685
Volume:113,313
Date:2024-07-15
Open:$221.47
Close:$221.94
High:$224
Low:$221.38
Volume:127,591
Date:2024-07-12
Open:$219.5
Close:$220.21
High:$223.27
Low:$218.56
Volume:116,230
Date:2024-07-11
Open:$216.86
Close:$217.92
High:$219.3635
Low:$216.86
Volume:114,592
Date:2024-07-10
Open:$213.73
Close:$215.54
High:$216.23
Low:$212.93
Volume:153,758
Date:2024-07-09
Open:$214.98
Close:$213.73
High:$215.535
Low:$213.62
Volume:104,667
Date:2024-07-08
Open:$214.1
Close:$213.71
High:$218.24
Low:$213.25
Volume:138,826
Date:2024-07-05
Open:$217.63
Close:$213.61
High:$217.63
Low:$212.29
Volume:106,919
Date:2024-07-04
Open:$216.31
Close:$217.77
High:$218.31
Low:$214.66
Volume:101,149
Date:2024-07-03
Open:$216.31
Close:$217.77
High:$218.31
Low:$214.66
Volume:101,149
Date:2024-07-02
Open:$214.41
Close:$215.19
High:$218.96
Low:$214.41
Volume:110,476
Date:2024-07-01
Open:$215.81
Close:$213.9
High:$215.84
Low:$212.615
Volume:117,921
Date:2024-06-28
Open:$219.97
Close:$215.53
High:$220.56
Low:$214.69
Volume:394,126
Date:2024-06-27
Open:$214.21
Close:$219.25
High:$219.31
Low:$214.145
Volume:152,258
Date:2024-06-26
Open:$213.16
Close:$214.26
High:$215.27
Low:$211.6
Volume:140,602
Date:2024-06-25
Open:$211.78
Close:$214.32
High:$214.44
Low:$210.09
Volume:173,945
Date:2024-06-24
Open:$211
Close:$210.48
High:$212.92
Low:$210.42
Volume:169,945