Ad
FCN Quote Trading Chart FTI Consulting Inc.
Quote | FTI Consulting Inc. (NYSE:FCN)
| Last: | $217.91 |
|---|---|
| Change Percent: | -0.22% |
| Open: | $218.21 |
| Close: | $217.91 |
| High: | $218.89 |
| Low: | $216.1 |
| Volume: | 105,965 |
| Last Trade Date Time: | 09/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
FCN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $217.91 | $218.21 | $217.91 | $218.89 | $216.1 | 105,965 | 09-09-2024 |
| $217.74 | $222.43 | $217.74 | $222.43 | $217.35 | 226,692 | 09-06-2024 |
| $221.77 | $222.92 | $221.77 | $223.06 | $219.84 | 99,699 | 09-05-2024 |
| $223.36 | $222.24 | $223.36 | $223.84 | $221.8 | 88,552 | 09-04-2024 |
| $222.52 | $228 | $222.52 | $228.9 | $221.675 | 200,988 | 09-03-2024 |
| $228.31 | $224.88 | $228.31 | $228.36 | $224.3836 | 113,532 | 09-02-2024 |
| $228.31 | $224.88 | $228.31 | $228.36 | $224.3836 | 113,532 | 08-30-2024 |
| $225 | $225.5 | $225 | $228.3599 | $224.05 | 128,076 | 08-29-2024 |
| $224.11 | $222.45 | $224.11 | $224.335 | $220.055 | 137,067 | 08-28-2024 |
| $222.45 | $223.29 | $222.45 | $223.48 | $220.96 | 97,311 | 08-27-2024 |
| $222.53 | $224.55 | $222.53 | $225.37 | $222.5 | 85,114 | 08-26-2024 |
| $223.7 | $224.98 | $223.7 | $226.05 | $222.61 | 56,553 | 08-23-2024 |
| $223.53 | $225.05 | $223.53 | $225.625 | $221.945 | 109,488 | 08-22-2024 |
| $224.84 | $224.28 | $224.84 | $225.985 | $222.55 | 97,398 | 08-21-2024 |
| $223.07 | $224.22 | $223.07 | $224.81 | $222.025 | 102,361 | 08-20-2024 |
| $223.52 | $224.63 | $223.52 | $225.6 | $221.63 | 118,162 | 08-19-2024 |
| $224.97 | $222.93 | $224.97 | $225.55 | $221.795 | 100,284 | 08-16-2024 |
| $222.86 | $222.9 | $222.86 | $223.91 | $221.05 | 104,616 | 08-15-2024 |
| $220.64 | $218.17 | $220.64 | $221.11 | $215.215 | 162,490 | 08-14-2024 |
| $219.11 | $219.39 | $219.11 | $220.39 | $218.005 | 116,031 | 08-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
WASHINGTON, Sept. 03, 2024 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the appointment of Juli Saitz as a Senior Managing Director in the Dispute Advisory Services practice within the firm’s Forensic and Litigation Consulting segment. Ms. Saitz, who is ba...
-
WASHINGTON, Aug. 20, 2024 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the appointment of Shelly Mady as a Senior Managing Director in the Data & Analytics practice within the firm’s Forensic and Litigation Consulting segment, based in Dallas. The hiri...
-
WASHINGTON, Aug. 13, 2024 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the expansion of its global Construction, Projects & Assets practice with the appointments of Thomas Thompson as a Senior Managing Director in Houston and Stuart McIvor as a Managing Directo...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...