Last: | $211.25 |
---|---|
Change Percent: | -0.11% |
Open: | $207.87 |
Close: | $211.25 |
High: | $212.68 |
Low: | $207.87 |
Volume: | 328,325 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$211.25 | $207.87 | $211.25 | $212.68 | $207.87 | 328,325 | 04-19-2024 |
$207.64 | $204.74 | $207.64 | $208.18 | $204.07 | 120,356 | 04-18-2024 |
$204.46 | $207.62 | $204.46 | $209.86 | $204.43 | 138,795 | 04-17-2024 |
$207.62 | $206.13 | $207.62 | $209.92 | $204.3 | 159,658 | 04-16-2024 |
$205.09 | $207.34 | $205.09 | $207.34 | $203.67 | 102,403 | 04-15-2024 |
$205.79 | $204.43 | $205.79 | $206.38 | $204.43 | 126,837 | 04-12-2024 |
$205.29 | $207.54 | $205.29 | $207.54 | $203.955 | 93,935 | 04-11-2024 |
$207.28 | $205.88 | $207.28 | $208.485 | $204.91 | 101,615 | 04-10-2024 |
$207.84 | $208.24 | $207.84 | $208.87 | $206.67 | 76,097 | 04-09-2024 |
$207.72 | $208.09 | $207.72 | $209.64 | $206.78 | 112,899 | 04-08-2024 |
$208.09 | $206.53 | $208.09 | $208.995 | $205.07 | 139,369 | 04-05-2024 |
$205.7 | $208.66 | $205.7 | $209.835 | $205.29 | 88,850 | 04-04-2024 |
$207.08 | $206.91 | $207.08 | $208.89 | $206.02 | 164,674 | 04-03-2024 |
$207.31 | $206.87 | $207.31 | $208.5 | $205.935 | 166,264 | 04-02-2024 |
$208.12 | $209.37 | $208.12 | $209.76 | $207.956 | 106,179 | 04-01-2024 |
$210.29 | $209.76 | $210.29 | $211.99 | $208.795 | 137,636 | 03-29-2024 |
$210.29 | $209.76 | $210.29 | $211.99 | $208.795 | 137,636 | 03-28-2024 |
$209.43 | $209.03 | $209.43 | $209.7691 | $206.935 | 133,603 | 03-27-2024 |
$208.19 | $208.4 | $208.19 | $209.47 | $207.21 | 124,156 | 03-26-2024 |
$209.19 | $207.1 | $209.19 | $210.215 | $205.76 | 215,410 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
WASHINGTON, April 11, 2024 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced that it will release financial results for the first quarter ended March 31, 2024 before the New York market opens on Thursday, April 25, 2024. A conference call will be held to di...
WASHINGTON, March 27, 2024 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE:FCN) today announced the appointment of Veronica Irastorza as a Senio...
WASHINGTON, March 27, 2024 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the appointment of Veronica Irastorza as a Senior Managing Director in the Litigation & Disputes Resolution practice within the firm’s Economic Consulting segment. Ms. Irastorza join...