Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $144.75 |
|---|---|
| Change Percent: | -5.24% |
| Open: | $149.61 |
| Close: | $152.76 |
| High: | $151.035 |
| Low: | $141.64 |
| Volume: | 654,349 |
| Last Trade Date Time: | 06/18/2026 01:36:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $144.75 | $149.61 | $152.76 | $151.035 | $141.64 | 654,349 | 06-18-2026 |
| $152.76 | $152.81 | $154.96 | $154.22 | $149.81 | 331,777 | 06-17-2026 |
| $154.96 | $158.23 | $155.3 | $158.7 | $153.97 | 160,669 | 06-16-2026 |
| $155.3 | $156.31 | $159.9002 | $157.9814 | $153.65 | 217,236 | 06-15-2026 |
| $159.9002 | $154.86 | $158.16 | $160.26 | $154.17 | 107,760 | 06-12-2026 |
| $158.16 | $161.35 | $162.52 | $161.41 | $157.265 | 76,784 | 06-11-2026 |
| $162.52 | $158.28 | $160.07 | $163.07 | $156.0645 | 103,988 | 06-10-2026 |
| $160.07 | $158.08 | $158.215 | $160.9799 | $156.5375 | 129,604 | 06-09-2026 |
| $158.215 | $158.18 | $159.485 | $159.72 | $155.885 | 108,354 | 06-08-2026 |
| $159.485 | $159.99 | $154.75 | $160.3 | $156.77 | 202,680 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.