Ad
FCN Stock Quote Trading Chart FTI Consulting Inc.
Quote | FTI Consulting Inc. (NYSE:FCN)
| Last: | $178.19 |
|---|---|
| Change Percent: | 0.21% |
| Open: | $179.94 |
| Close: | $178.19 |
| High: | $181.5 |
| Low: | $178.02 |
| Volume: | 110,979 |
| Last Trade Date Time: | 09/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
FCN Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $178.19 | $179.94 | $178.19 | $181.5 | $178.02 | 110,979 | 09-22-2023 |
| $180.32 | $181.82 | $180.32 | $182.07 | $179.81 | 94,888 | 09-21-2023 |
| $182.45 | $181.8 | $182.45 | $184.59 | $181.445 | 97,941 | 09-20-2023 |
| $181.9 | $185.17 | $181.9 | $185.975 | $181.88 | 204,462 | 09-19-2023 |
| $186.48 | $184.57 | $186.48 | $187.18 | $183.61 | 108,988 | 09-18-2023 |
| $184.68 | $183.94 | $184.68 | $186.01 | $183.42 | 481,653 | 09-15-2023 |
| $183.96 | $180.34 | $183.96 | $184.5 | $178.83 | 165,598 | 09-14-2023 |
| $180.27 | $179.83 | $180.27 | $180.96 | $178.2 | 141,240 | 09-13-2023 |
| $179.2 | $179.57 | $179.2 | $179.57 | $177.5225 | 96,401 | 09-12-2023 |
| $179.09 | $175.44 | $179.09 | $179.58 | $174.75 | 167,849 | 09-11-2023 |
| $175.66 | $178.2 | $175.66 | $179.12 | $174.94 | 175,838 | 09-08-2023 |
| $177.56 | $177.61 | $177.56 | $179.64 | $175.56 | 277,690 | 09-07-2023 |
| $177.96 | $178 | $177.96 | $182.07 | $176.885 | 182,089 | 09-06-2023 |
| $178.35 | $182.23 | $178.35 | $182.61 | $176.34 | 277,439 | 09-05-2023 |
| $183.32 | $186.02 | $183.32 | $187.42 | $181.89 | 279,471 | 09-04-2023 |
| $183.32 | $186.02 | $183.32 | $187.42 | $181.89 | 279,471 | 09-01-2023 |
| $185.82 | $188.04 | $185.82 | $190.24 | $185.71 | 171,584 | 08-31-2023 |
| $188.11 | $190.11 | $188.11 | $191.49 | $187.3 | 150,681 | 08-30-2023 |
| $190.62 | $187.89 | $190.62 | $191 | $187.13 | 153,019 | 08-29-2023 |
| $187.89 | $187.42 | $187.89 | $188.87 | $186.955 | 124,550 | 08-28-2023 |
Stock Information
Ad
-
FTI Consulting Inc (NYSE: FCN) said its technology segment has expanded its partnership with Relativity to provide the cloud-based e-discovery...
-
AMSTERDAM, Sept. 13, 2023 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE:FCN) today announced the appointment of Ralph Geertsema as a Senior Man...
-
AMSTERDAM, Sept. 13, 2023 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the appointment of Ralph Geertsema as a Senior Managing Director and Co-Leader of the firm’s Office of the CFO Solutions (“OCFO”) practice for Europe, the Middle East and Africa (&#...