home / stock / fcnca / fcnca short

FCNCA Short Information, First Citizens BancShares Inc. Class A Common Stock

Stock Information
Company Name: First Citizens BancShares Inc. Class A Common Stock
Stock Symbol: FCNCA
Market: NASDAQ
Menu
FCNCA FCNCA Quote FCNCA Short FCNCA News FCNCA Articles FCNCA Message Board
Get FCNCA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 191,998
Total Actual Volume 1,662,610
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$1770
Close:$1767.54
High:$1781.14
Volume:59,800
Short Volume:8,797
Short Percentage:14.71%
Stock Date:2024-05-16
Open:$1722
Close:$1757.29
High:$1764.66
Volume:81,126
Short Volume:12,860
Short Percentage:15.85%
Stock Date:2024-05-15
Open:$1734.1
Close:$1721.84
High:$1749.94
Volume:82,385
Short Volume:12,784
Short Percentage:15.52%
Stock Date:2024-05-14
Open:$1742.85
Close:$1738.09
High:$1760
Volume:85,584
Short Volume:11,920
Short Percentage:13.93%
Stock Date:2024-05-13
Open:$1741
Close:$1742.85
High:$1752.86
Volume:61,800
Short Volume:9,115
Short Percentage:14.75%
Stock Date:2024-05-10
Open:$1731.6
Close:$1736.9
High:$1755.39
Volume:57,309
Short Volume:6,110
Short Percentage:10.66%
Stock Date:2024-05-09
Open:$1727.98
Close:$1732.92
High:$1759.99
Volume:66,458
Short Volume:9,702
Short Percentage:14.60%
Stock Date:2024-05-08
Open:$1700
Close:$1731.92
High:$1737.32
Volume:65,784
Short Volume:5,266
Short Percentage:8.00%
Stock Date:2024-05-07
Open:$1724.58
Close:$1712.33
High:$1745.5
Volume:73,214
Short Volume:4,173
Short Percentage:5.70%
Stock Date:2024-05-06
Open:$1713.23
Close:$1725.83
High:$1743.85
Volume:80,588
Short Volume:7,372
Short Percentage:9.15%
Stock Date:2024-05-03
Open:$1729
Close:$1710
High:$1745.15
Volume:62,387
Short Volume:5,629
Short Percentage:9.02%
Stock Date:2024-05-02
Open:$1699.89
Close:$1713.5
High:$1727.7
Volume:90,149
Short Volume:9,043
Short Percentage:10.03%
Stock Date:2024-05-01
Open:$1694.99
Close:$1675.99
High:$1718.34
Volume:105,651
Short Volume:9,399
Short Percentage:8.90%
Stock Date:2024-04-30
Open:$1702
Close:$1686.76
High:$1716
Volume:95,239
Short Volume:7,986
Short Percentage:8.39%
Stock Date:2024-04-29
Open:$1766.99
Close:$1707.48
High:$1771.6
Volume:104,316
Short Volume:9,520
Short Percentage:9.13%
Stock Date:2024-04-26
Open:$1794.05
Close:$1754.5
High:$1797.24
Volume:107,438
Short Volume:11,311
Short Percentage:10.53%
Stock Date:2024-04-25
Open:$1638.7
Close:$1800.35
High:$1810.03
Volume:170,431
Short Volume:19,433
Short Percentage:11.40%
Stock Date:2024-04-24
Open:$1627.55
Close:$1639.63
High:$1650
Volume:74,902
Short Volume:10,154
Short Percentage:13.56%
Stock Date:2024-04-23
Open:$1625
Close:$1622.72
High:$1652.04
Volume:76,007
Short Volume:11,184
Short Percentage:14.71%
Stock Date:2024-04-22
Open:$1582
Close:$1622.75
High:$1626.89
Volume:62,042
Short Volume:10,240
Short Percentage:16.50%