FCNCB Quote, Trading Chart, First Citizens BancShares Inc
Stock Information
| Company Name: |
First Citizens BancShares Inc |
| Stock Symbol: |
FCNCB |
| Market: |
OTC |
| Website: |
firstcitizens.com |
Get FCNCB Alerts
News, Short Squeeze, Breakout and More Instantly...
FCNCB Quote
| Last: | $1645 |
| Change Percent: | 0.0% |
| Open: | $1645 |
| Previous Close: | $1645 |
| High: | $1645 |
| Low: | $1645 |
| Volume: | 25 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FCNCB Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $1645 |
| Close: | $1645 |
| High: | $1645 |
| Low: | $1645 |
| Volume: | 25 |
| Date: | 2024-07-17 |
| Open: | $1635 |
| Close: | $1645 |
| High: | $1645 |
| Low: | $1630 |
| Volume: | 78 |
| Date: | 2024-07-16 |
| Open: | $1595 |
| Close: | $1635 |
| High: | $1635 |
| Low: | $1594.6 |
| Volume: | 189 |
| Date: | 2024-07-15 |
| Open: | $1555 |
| Close: | $1591.35 |
| High: | $1595 |
| Low: | $1555 |
| Volume: | 106 |
| Date: | 2024-07-12 |
| Open: | $1560 |
| Close: | $1560 |
| High: | $1560 |
| Low: | $1560 |
| Volume: | 62 |
| Date: | 2024-07-11 |
| Open: | $1560 |
| Close: | $1560 |
| High: | $1560 |
| Low: | $1555 |
| Volume: | 118 |
| Date: | 2024-07-10 |
| Open: | $1560 |
| Close: | $1560 |
| High: | $1560 |
| Low: | $1560 |
| Volume: | 73 |
| Date: | 2024-07-09 |
| Open: | $1560 |
| Close: | $1560 |
| High: | $1567.55 |
| Low: | $1560 |
| Volume: | 7 |
| Date: | 2024-07-08 |
| Open: | $1540 |
| Close: | $1520 |
| High: | $1540 |
| Low: | $1515 |
| Volume: | 15 |
| Date: | 2024-07-05 |
| Open: | $1535.01 |
| Close: | $1540 |
| High: | $1545 |
| Low: | $1500 |
| Volume: | 34 |
| Date: | 2024-07-04 |
| Open: | $1594.98 |
| Close: | $1583.98 |
| High: | $1594.98 |
| Low: | $1583.98 |
| Volume: | 13 |
| Date: | 2024-07-03 |
| Open: | $1594.98 |
| Close: | $1583.98 |
| High: | $1594.98 |
| Low: | $1583.98 |
| Volume: | 13 |
| Date: | 2024-07-02 |
| Open: | $1550 |
| Close: | $1636.07 |
| High: | $1636.07 |
| Low: | $1550 |
| Volume: | 35 |
| Date: | 2024-07-01 |
| Open: | $1483.38 |
| Close: | $1529.67 |
| High: | $1540.56 |
| Low: | $1475.01 |
| Volume: | 177 |
| Date: | 2024-06-28 |
| Open: | $1499 |
| Close: | $1501 |
| High: | $1515 |
| Low: | $1499 |
| Volume: | 53 |
| Date: | 2024-06-27 |
| Open: | $1484.96 |
| Close: | $1479 |
| High: | $1484.96 |
| Low: | $1475 |
| Volume: | 63 |
| Date: | 2024-06-26 |
| Open: | $1475.02 |
| Close: | $1465.05 |
| High: | $1494 |
| Low: | $1455 |
| Volume: | 460 |
| Date: | 2024-06-25 |
| Open: | $1515 |
| Close: | $1492.7 |
| High: | $1515 |
| Low: | $1492.7 |
| Volume: | 18 |
| Date: | 2024-06-24 |
| Open: | $1500 |
| Close: | $1500 |
| High: | $1500 |
| Low: | $1500 |
| Volume: | 11 |
| Date: | 2024-06-21 |
| Open: | $1508.99 |
| Close: | $1475.01 |
| High: | $1508.99 |
| Low: | $1475.01 |
| Volume: | 22 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.