home / stock / fcncb / fcncb quote
Last: | $1500 |
---|---|
Change Percent: | -1.67% |
Open: | $1460 |
Close: | $1500 |
High: | $1500 |
Low: | $1460 |
Volume: | 41 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1500 | $1460 | $1500 | $1500 | $1460 | 41 | 03-28-2024 |
$1436.01 | $1435 | $1436.01 | $1450 | $1435 | 35 | 03-27-2024 |
$1499.99 | $1472.24 | $1499.99 | $1499.99 | $1472.24 | 2 | 03-25-2024 |
$1430.2 | $1425 | $1430.2 | $1450 | $1425 | 95 | 03-22-2024 |
$1465 | $1435 | $1465 | $1499.97 | $1435 | 122 | 03-21-2024 |
$1435 | $1420 | $1435 | $1449.99 | $1420 | 52 | 03-20-2024 |
$1400 | $1390 | $1400 | $1400 | $1390 | 54 | 03-19-2024 |
$1380 | $1375 | $1380 | $1380 | $1375 | 4 | 03-18-2024 |
$1375 | $1375 | $1375 | $1375 | $1370 | 556 | 03-15-2024 |
$1375 | $1380 | $1375 | $1380 | $1375 | 191 | 03-14-2024 |
$1380 | $1400 | $1380 | $1400 | $1379.99 | 75 | 03-13-2024 |
$1380 | $1360 | $1380 | $1382.5 | $1359.96 | 203 | 03-12-2024 |
$1350.1 | $1375.02 | $1350.1 | $1375.02 | $1350.1 | 512 | 03-11-2024 |
$1375.01 | $1375.01 | $1375.01 | $1388.25 | $1375.01 | 113 | 03-08-2024 |
$1397 | $1375 | $1397 | $1397 | $1375 | 16 | 03-07-2024 |
$1385 | $1400 | $1385 | $1424.97 | $1375.75 | 21 | 03-06-2024 |
$1420 | $1400 | $1420 | $1420 | $1400 | 34 | 03-05-2024 |
$1380.01 | $1370 | $1380.01 | $1390 | $1370 | 9 | 03-04-2024 |
$1379.99 | $1370 | $1379.99 | $1379.99 | $1370 | 21 | 03-01-2024 |
$1378.46 | $1366 | $1378.46 | $1378.46 | $1360.01 | 147 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Citizens BancShares Inc Company Name:
FCNCB Stock Symbol:
OTCMKTS Market:
On Monday, CIT Group (NYSE: CIT) did extremely well for a company that will, technically, soon cease to exist. It is merging with First Citizens BancShares (OTC: FCNCB) , and the combined company will retain the First Citizens branding and that company's ticker symbol. ...
The stock market was having a strong day on Friday, but regional bank CIT Group (NYSE: CIT) was a big standout. As of 10:45 a.m. EDT, shares of the bank stock were higher by more than 22% for the day. The reason for the spike is that New York-based CIT Group has agreed to me...