FCO Quote, Trading Chart, Aberdeen Global Income Fund Inc.

home / stock / fco / fco quote

Stock Information
Company Name: Aberdeen Global Income Fund Inc.
Stock Symbol: FCO
Market: NYSE
Menu
FCO FCO Quote FCO Short FCO News FCO Articles FCO Message Board
Get FCO Alerts

News, Short Squeeze, Breakout and More Instantly...
FCO Quote
Last:$5.98
Change Percent:0.83%
Open:$5.95
Previous Close:$5.98
High:$6
Low:$5.95
Volume:41,633
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FCO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.95
Close:$5.98
High:$6
Low:$5.95
Volume:41,633
Date:2024-07-04
Open:$5.76
Close:$6
High:$6
Low:$5.76
Volume:33,367
Date:2024-07-03
Open:$5.76
Close:$6
High:$6
Low:$5.76
Volume:33,367
Date:2024-07-02
Open:$5.79
Close:$5.96
High:$5.96
Low:$5.75
Volume:60,848
Date:2024-07-01
Open:$5.79
Close:$5.8
High:$5.88
Low:$5.79
Volume:62,358
Date:2024-06-28
Open:$5.88
Close:$5.807
High:$5.88
Low:$5.77
Volume:45,540
Date:2024-06-27
Open:$5.8
Close:$5.88
High:$5.94
Low:$5.78
Volume:37,634
Date:2024-06-26
Open:$5.7083
Close:$5.7
High:$5.7178
Low:$5.68
Volume:21,258
Date:2024-06-25
Open:$5.7
Close:$5.69
High:$5.79
Low:$5.68
Volume:77,264
Date:2024-06-24
Open:$5.8
Close:$5.75
High:$5.815
Low:$5.75
Volume:26,145
Date:2024-06-21
Open:$5.8
Close:$5.8
High:$5.89
Low:$5.7401
Volume:27,031
Date:2024-06-20
Open:$5.8998
Close:$5.88
High:$5.9492
Low:$5.88
Volume:55,037
Date:2024-06-19
Open:$6
Close:$5.96
High:$6.02
Low:$5.95
Volume:47,788
Date:2024-06-18
Open:$6
Close:$5.96
High:$6.02
Low:$5.95
Volume:47,788
Date:2024-06-17
Open:$5.89
Close:$5.95
High:$5.9703
Low:$5.86
Volume:53,195
Date:2024-06-14
Open:$5.75
Close:$5.86
High:$5.94
Low:$5.75
Volume:32,731
Date:2024-06-13
Open:$5.89
Close:$5.8901
High:$5.96
Low:$5.842
Volume:50,570
Date:2024-06-12
Open:$5.79
Close:$5.81
High:$5.82
Low:$5.7786
Volume:18,486
Date:2024-06-11
Open:$5.7501
Close:$5.78
High:$5.79
Low:$5.7501
Volume:22,916
Date:2024-06-10
Open:$5.68
Close:$5.75
High:$5.77
Low:$5.68
Volume:26,721