Last: | $5.38 |
---|---|
Change Percent: | -0.37% |
Open: | $5.42 |
Close: | $5.40 |
High: | $5.42 |
Low: | $5.38 |
Volume: | 12,201 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.38 | $5.42 | $5.4 | $5.42 | $5.38 | 12,201 | 03-28-2024 |
$5.4 | $5.35 | $5.4 | $5.4 | $5.35 | 20,882 | 03-27-2024 |
$5.35 | $5.34 | $5.35 | $5.36 | $5.27 | 29,159 | 03-26-2024 |
$5.29 | $5.32 | $5.29 | $5.32 | $5.25 | 47,587 | 03-25-2024 |
$5.3 | $5.35 | $5.3 | $5.3969 | $5.29 | 50,628 | 03-22-2024 |
$5.38 | $5.35 | $5.38 | $5.4099 | $5.35 | 33,943 | 03-21-2024 |
$5.29 | $5.33 | $5.29 | $5.35 | $5.28 | 52,825 | 03-20-2024 |
$5.31 | $5.3495 | $5.31 | $5.4125 | $5.2804 | 137,470 | 03-19-2024 |
$5.39 | $5.32 | $5.39 | $5.4199 | $5.32 | 50,217 | 03-18-2024 |
$5.37 | $5.32 | $5.37 | $5.3799 | $5.32 | 59,325 | 03-15-2024 |
$5.32 | $5.41 | $5.32 | $5.47 | $5.28 | 123,446 | 03-14-2024 |
$5.4 | $5.42 | $5.4 | $5.4977 | $5.37 | 112,986 | 03-13-2024 |
$5.38 | $5.55 | $5.38 | $5.55 | $5.35 | 137,678 | 03-12-2024 |
$5.57 | $5.58 | $5.57 | $5.58 | $5.44 | 83,394 | 03-11-2024 |
$5.54 | $5.54 | $5.54 | $5.6139 | $5.5 | 86,191 | 03-08-2024 |
$5.5466 | $5.6 | $5.5466 | $5.67 | $5.52 | 63,667 | 03-07-2024 |
$5.58 | $5.63 | $5.58 | $5.6699 | $5.55 | 92,995 | 03-06-2024 |
$5.55 | $5.65 | $5.55 | $5.7 | $5.55 | 60,297 | 03-05-2024 |
$5.65 | $5.6 | $5.65 | $5.67 | $5.56 | 70,906 | 03-04-2024 |
$5.56 | $5.55 | $5.56 | $5.63 | $5.5432 | 68,631 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aberdeen Global Income Fund Inc. Company Name:
FCO Stock Symbol:
NYSE Market:
This release provides an update to the performance tables regarding the IAF Estimated Amounts of Current Distribution per Share and Estimated Amounts of Fiscal Year to Date Cumulative Distributions per Share PHILADELPHIA, PA / ACCESSWIRE / February 13, 2024 / The following abrdn U.S. Closed...
PHILADELPHIA, PA / ACCESSWIRE / January 10, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP)(NYSE:AGD)(NYSE:AOD)(NYSE:ASGI)(NYSE:AWP) and (NYSE American:FAX)(NYSE American:FCO)(NYSE American:THQ)(NYSE American:THW)(NYSE American:VFL), announced today that the closed end funds in the...
2024-01-08 00:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...