MARKET WIRE NEWS

abrdn Global Income Fund Inc. (NYSE : FCO ) Quote

Share:

Quote


Last:$2.5701
Change Percent: -0.77%
Open:$2.59
Close:$2.59
High:$2.595
Low:$2.56
Volume:52,733
Last Trade Date Time:05/15/2026 01:51:29 pm

Subscribe to Our Newsletter


FCO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.5701$2.59$2.59$2.595$2.5652,73305-15-2026
$2.59$2.57$2.585$2.61$2.5774,64805-14-2026
$2.585$2.57$2.55$2.59$2.5793,61205-13-2026
$2.55$2.55$2.55$2.58$2.5386,75305-12-2026
$2.55$2.51$2.55$2.59$2.505164,13805-11-2026
$2.55$2.56$2.534$2.56$2.520545,58305-08-2026
$2.534$2.56$2.57$2.6$2.52100,54905-07-2026
$2.57$2.58$2.6245$2.5999$2.51164,07805-06-2026
$2.6245$2.59$2.62$2.64$2.5440,78005-05-2026
$2.62$2.64$2.635$2.65$2.5481,57505-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account