FCODF Quote, Trading Chart, Financiere De L'Odet

home / stock / fcodf / fcodf quote

Stock Information
Company Name: Financiere De L'Odet
Stock Symbol: FCODF
Market: OTC
Menu
FCODF FCODF Quote FCODF Short FCODF News FCODF Articles FCODF Message Board
Get FCODF Alerts

News, Short Squeeze, Breakout and More Instantly...
FCODF Quote
Last:$1530
Change Percent:0.0%
Open:$1530
Previous Close:$1530
High:$1530
Low:$1530
Volume:10
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FCODF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$1530
Close:$1530
High:$1530
Low:$1530
Volume:10
Date:2024-07-01
Open:$0
Close:$1485
High:$0
Low:$0
Volume:104
Date:2024-06-28
Open:$0
Close:$1485
High:$0
Low:$0
Volume:100
Date:2024-06-24
Open:$0
Close:$1485
High:$0
Low:$0
Volume:10
Date:2024-06-20
Open:$1485
Close:$1485
High:$1485
Low:$1485
Volume:30
Date:2024-06-11
Open:$1580
Close:$1580
High:$1580
Low:$1580
Volume:80
Date:2024-05-02
Open:$0
Close:$1600
High:$0
Low:$0
Volume:9
Date:2024-04-26
Open:$1600
Close:$1600
High:$1600
Low:$1600
Volume:50
Date:2024-04-25
Open:$1595
Close:$1595
High:$1595
Low:$1595
Volume:2
Date:2024-04-19
Open:$1636.4
Close:$1636.4
High:$1636.4
Low:$1636.4
Volume:106
Date:2024-04-17
Open:$1600
Close:$1600
High:$1600
Low:$1600
Volume:101
Date:2024-04-12
Open:$1639
Close:$1639
High:$1639
Low:$1639
Volume:51
Date:2024-04-09
Open:$1685
Close:$1685
High:$1685
Low:$1685
Volume:50
Date:2024-04-08
Open:$1710
Close:$1710
High:$1710
Low:$1710
Volume:55
Date:2024-03-18
Open:$1660
Close:$1660
High:$1660
Low:$1660
Volume:12
Date:2024-03-13
Open:$1583
Close:$1583
High:$1583
Low:$1583
Volume:50
Date:2024-03-05
Open:$1560
Close:$1559
High:$1560
Low:$1559
Volume:425
Date:2024-02-29
Open:$0
Close:$1545
High:$0
Low:$0
Volume:100
Date:2024-02-27
Open:$0
Close:$1545
High:$0
Low:$0
Volume:70
Date:2024-02-20
Open:$1550
Close:$1545
High:$1571.2
Low:$1545
Volume:118