home / stock / fcodf / fcodf quote
Last: | $1600 |
---|---|
Change Percent: | -0.31% |
Open: | $1600 |
Close: | $1600 |
High: | $1600 |
Low: | $1600 |
Volume: | 50 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1600 | $1600 | $1600 | $1600 | $1600 | 50 | 04-26-2024 |
$1595 | $1595 | $1595 | $1595 | $1595 | 2 | 04-25-2024 |
$1636.4 | $1636.4 | $1636.4 | $1636.4 | $1636.4 | 106 | 04-19-2024 |
$1600 | $1600 | $1600 | $1600 | $1600 | 101 | 04-17-2024 |
$1639 | $1639 | $1639 | $1639 | $1639 | 51 | 04-12-2024 |
$1685 | $1685 | $1685 | $1685 | $1685 | 50 | 04-09-2024 |
$1710 | $1710 | $1710 | $1710 | $1710 | 55 | 04-08-2024 |
$1660 | $1660 | $1660 | $1660 | $1660 | 12 | 03-18-2024 |
$1583 | $1583 | $1583 | $1583 | $1583 | 50 | 03-13-2024 |
$1559 | $1560 | $1559 | $1560 | $1559 | 425 | 03-05-2024 |
$1545 | $0 | $1545 | $0 | $0 | 100 | 02-29-2024 |
$1545 | $0 | $1545 | $0 | $0 | 70 | 02-27-2024 |
$1545 | $1550 | $1545 | $1571.2 | $1545 | 118 | 02-20-2024 |
$1550 | $0 | $1550 | $0 | $0 | 100 | 02-16-2024 |
$1550 | $1550 | $1550 | $1550 | $1550 | 20 | 02-14-2024 |
$1570 | $1570 | $1570 | $1570 | $1570 | 20 | 02-13-2024 |
$1590 | $1590 | $1590 | $1590 | $1590 | 25 | 02-08-2024 |
$1601 | $1615 | $1601 | $1615 | $1601 | 49 | 02-07-2024 |
$1615 | $1615 | $1615 | $1615 | $1615 | 25 | 02-06-2024 |
$1616 | $0 | $1616 | $0 | $0 | 30 | 02-01-2024 |