FCOM Quote, Trading Chart, Fidelity MSCI Communication Services Index

home / stock / fcom / fcom quote

Stock Information
Company Name: Fidelity MSCI Communication Services Index
Stock Symbol: FCOM
Market: NYSE
Menu
FCOM FCOM Quote FCOM Short FCOM News FCOM Articles FCOM Message Board
Get FCOM Alerts

News, Short Squeeze, Breakout and More Instantly...
FCOM Quote
Last:$52.05
Change Percent:0.0%
Open:$52.23
Previous Close:$52.05
High:$52.35
Low:$51.7103
Volume:402,390
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FCOM Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$52.23
Close:$52.05
High:$52.35
Low:$51.7103
Volume:402,390
Date:2024-06-28
Open:$52.62
Close:$52.23
High:$52.9299
Low:$52.23
Volume:36,880
Date:2024-06-27
Open:$52.45
Close:$52.64
High:$52.72
Low:$52.41
Volume:195,074
Date:2024-06-26
Open:$51.85
Close:$52.33
High:$52.35
Low:$51.85
Volume:91,581
Date:2024-06-25
Open:$51.51
Close:$52.23
High:$52.24
Low:$51.51
Volume:71,558
Date:2024-06-24
Open:$51.57
Close:$51.5123
High:$51.86
Low:$51.4
Volume:56,603
Date:2024-06-21
Open:$51.35
Close:$51.43
High:$51.51
Low:$51.2101
Volume:48,565
Date:2024-06-20
Open:$51.12
Close:$51.3
High:$51.33
Low:$51.0801
Volume:44,677
Date:2024-06-19
Open:$51.4
Close:$51.12
High:$51.44
Low:$50.995
Volume:76,872
Date:2024-06-18
Open:$51.4
Close:$51.12
High:$51.44
Low:$50.995
Volume:76,872
Date:2024-06-17
Open:$51.01
Close:$51.42
High:$51.59
Low:$50.75
Volume:59,746
Date:2024-06-14
Open:$50.83
Close:$51.1586
High:$51.1806
Low:$50.79
Volume:52,703
Date:2024-06-13
Open:$51.41
Close:$51.08
High:$51.41
Low:$50.98
Volume:39,171
Date:2024-06-12
Open:$52.08
Close:$51.58
High:$52.08
Low:$51.34
Volume:49,393
Date:2024-06-11
Open:$51.37
Close:$51.5177
High:$51.57
Low:$51.22
Volume:68,395
Date:2024-06-10
Open:$51.26
Close:$51.43
High:$51.44
Low:$51.03
Volume:76,165
Date:2024-06-07
Open:$51.59
Close:$51.29
High:$51.8
Low:$51.28
Volume:38,502
Date:2024-06-06
Open:$51.53
Close:$51.66
High:$51.96
Low:$51.53
Volume:52,888
Date:2024-06-05
Open:$51.29
Close:$51.59
High:$51.61
Low:$51.225
Volume:53,601
Date:2024-06-04
Open:$50.76
Close:$50.92
High:$51
Low:$50.6485
Volume:39,844