home / stock / fcom / fcom quote
Last: | $49.1601 |
---|---|
Change Percent: | 1.38% |
Open: | $48.62 |
Close: | $48.49 |
High: | $49.19 |
Low: | $48.62 |
Volume: | 19,277 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.1601 | $48.62 | $48.49 | $49.19 | $48.62 | 19,277 | 04-18-2024 |
$48.49 | $48.83 | $48.49 | $48.9101 | $48.22 | 48,791 | 04-17-2024 |
$48.59 | $48.61 | $48.59 | $48.86 | $48.46 | 61,112 | 04-16-2024 |
$48.74 | $49.82 | $48.74 | $49.8475 | $48.58 | 85,206 | 04-15-2024 |
$49.53 | $49.93 | $49.53 | $50.0584 | $49.37 | 68,581 | 04-12-2024 |
$50.31 | $50.07 | $50.31 | $50.4287 | $49.78 | 121,035 | 04-11-2024 |
$49.8499 | $49.66 | $49.8499 | $49.93 | $49.61 | 84,298 | 04-10-2024 |
$50.25 | $50.3 | $50.25 | $50.4722 | $49.88 | 78,943 | 04-09-2024 |
$50.05 | $50.15 | $50.05 | $50.39 | $50.05 | 75,976 | 04-08-2024 |
$50.1 | $49.61 | $50.1 | $50.3 | $49.61 | 74,076 | 04-05-2024 |
$49.54 | $50.38 | $49.54 | $50.76 | $49.54 | 67,351 | 04-04-2024 |
$50.17 | $49.75 | $50.17 | $50.21 | $49.75 | 66,441 | 04-03-2024 |
$49.81 | $49.42 | $49.81 | $49.8312 | $49.33 | 168,724 | 04-02-2024 |
$49.87 | $49.54 | $49.87 | $49.99 | $49.5 | 135,550 | 04-01-2024 |
$49.56 | $49.67 | $49.56 | $49.69 | $49.52 | 991,714 | 03-29-2024 |
$49.56 | $49.67 | $49.56 | $49.69 | $49.52 | 991,714 | 03-28-2024 |
$49.63 | $49.7 | $49.63 | $49.7 | $49.26 | 50,170 | 03-27-2024 |
$49.39 | $49.75 | $49.39 | $49.84 | $49.39 | 73,690 | 03-26-2024 |
$49.5 | $49.52 | $49.5 | $49.57 | $49.29 | 55,405 | 03-25-2024 |
$49.6 | $49.66 | $49.6 | $49.77 | $49.48 | 91,476 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fidelity MSCI Communication Services Index Company Name:
FCOM Stock Symbol:
NYSE Market:
Truist Securities analyst Youssef Squali maintained Meta Platforms Inc (NASDAQ:META) with a Buy and raised the price target fro...
Meta Platforms Inc’s (NASDAQ:META) Threads is introducing a “Recent” filter for sorting search results by the most recent po...
Meta Platforms, Inc (NASDAQ:META) has announced that it will cease operating Threads in Turkey starting Monday, April 29, in respons...