Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.39 |
|---|---|
| Change Percent: | -0.34% |
| Open: | $70.34 |
| Close: | $70.63 |
| High: | $70.68 |
| Low: | $69.505 |
| Volume: | 172,311 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.39 | $70.34 | $70.63 | $70.68 | $69.505 | 172,311 | 06-19-2026 |
| $70.63 | $70.34 | $70.75 | $70.68 | $69.505 | 75,985 | 06-18-2026 |
| $70.75 | $71.47 | $71.77 | $71.525 | $70.61 | 155,264 | 06-17-2026 |
| $71.77 | $71.98 | $72.06 | $72.25 | $71.64 | 135,188 | 06-16-2026 |
| $72.06 | $71.47 | $70.9899 | $72.375 | $71.4254 | 135,218 | 06-15-2026 |
| $70.9899 | $71.21 | $70.3501 | $71.21 | $69.99 | 42,999 | 06-12-2026 |
| $70.3501 | $70.11 | $70.58 | $70.44 | $69.48 | 46,625 | 06-11-2026 |
| $70.58 | $70.69 | $70.69 | $71.37 | $70.54 | 46,188 | 06-10-2026 |
| $70.69 | $71.04 | $70.7 | $71.62 | $70.23 | 62,608 | 06-09-2026 |
| $70.7 | $71.05 | $71.49 | $71.07 | $70.455 | 89,677 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.