FCOR Quote, Trading Chart, Fidelity Corporate Bond

home / stock / fcor / fcor quote

Stock Information
Company Name: Fidelity Corporate Bond
Stock Symbol: FCOR
Market: NYSE
Menu
FCOR FCOR Quote FCOR Short FCOR News FCOR Articles FCOR Message Board
Get FCOR Alerts

News, Short Squeeze, Breakout and More Instantly...
FCOR Quote
Last:$46.04
Change Percent:-0.41%
Open:$46.44
Previous Close:$46.04
High:$46.44
Low:$46.04
Volume:30,478
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FCOR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$46.44
Close:$46.04
High:$46.44
Low:$46.04
Volume:30,478
Date:2024-06-27
Open:$46.17
Close:$46.25
High:$46.35
Low:$46.17
Volume:20,663
Date:2024-06-26
Open:$46.42
Close:$46.37
High:$46.42
Low:$46.33
Volume:25,760
Date:2024-06-25
Open:$46.54
Close:$46.589
High:$46.6
Low:$46.53
Volume:12,370
Date:2024-06-24
Open:$46.48
Close:$46.6
High:$46.61
Low:$46.48
Volume:41,351
Date:2024-06-21
Open:$46.47
Close:$46.52
High:$46.6
Low:$46.4301
Volume:12,078
Date:2024-06-20
Open:$46.58
Close:$46.53
High:$46.58
Low:$46.43
Volume:33,597
Date:2024-06-19
Open:$46.71
Close:$46.64
High:$46.71
Low:$46.55
Volume:17,407
Date:2024-06-18
Open:$46.71
Close:$46.64
High:$46.71
Low:$46.55
Volume:17,407
Date:2024-06-17
Open:$46.63
Close:$46.47
High:$46.63
Low:$46.391
Volume:30,299
Date:2024-06-14
Open:$46.88
Close:$46.635
High:$46.88
Low:$46.58
Volume:46,926
Date:2024-06-13
Open:$46.49
Close:$46.56
High:$46.6
Low:$46.47
Volume:25,640
Date:2024-06-12
Open:$46.43
Close:$46.38
High:$46.605
Low:$46.38
Volume:16,397
Date:2024-06-11
Open:$45.92
Close:$46.11
High:$46.16
Low:$45.92
Volume:19,158
Date:2024-06-10
Open:$45.96
Close:$45.96
High:$46.01
Low:$45.94
Volume:18,466
Date:2024-06-07
Open:$46.09
Close:$46.0572
High:$46.13
Low:$46.04
Volume:11,465
Date:2024-06-06
Open:$46.3
Close:$46.4
High:$46.44
Low:$46.3
Volume:8,546
Date:2024-06-05
Open:$46.33
Close:$46.43
High:$46.43
Low:$46.24
Volume:18,713
Date:2024-06-04
Open:$46.13
Close:$46.29
High:$46.32
Low:$46.13
Volume:21,214
Date:2024-06-03
Open:$45.97
Close:$46.1
High:$46.14
Low:$45.97
Volume:19,865