FCOR Quote, Trading Chart, Fidelity Corporate Bond

home / stock / fcor / fcor quote

Stock Information
Company Name: Fidelity Corporate Bond
Stock Symbol: FCOR
Market: NYSE
Menu
FCOR FCOR Quote FCOR Short FCOR News FCOR Articles FCOR Message Board
Get FCOR Alerts

News, Short Squeeze, Breakout and More Instantly...
FCOR Quote
Last:$47.115
Change Percent:-0.43%
Open:$47.28
Previous Close:$47.32
High:$47.3799
Low:$47.115
Volume:11,074
Last Trade Date Time:03/13/2026 12:45:48 pm
Quotes are delayed by 15 to 20 minutes.
FCOR Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$47.28
Close:$47.32
High:$47.3799
Low:$47.115
Volume:11,074
Date:2026-03-12
Open:$47.41
Close:$47.48
High:$47.41
Low:$47.28
Volume:9,614
Date:2026-03-11
Open:$47.68
Close:$47.95
High:$47.68
Low:$47.48
Volume:21,887
Date:2026-03-10
Open:$47.94
Close:$47.8601
High:$47.96
Low:$47.9
Volume:6,353
Date:2026-03-09
Open:$47.69
Close:$47.9121
High:$47.91
Low:$47.68
Volume:13,697
Date:2026-03-06
Open:$47.78
Close:$47.85
High:$47.9121
Low:$47.7
Volume:22,445
Date:2026-03-05
Open:$47.8
Close:$48.105
High:$47.9197
Low:$47.76
Volume:24,814
Date:2026-03-04
Open:$48.19
Close:$48.02
High:$48.19
Low:$48.03
Volume:6,752
Date:2026-03-03
Open:$47.92
Close:$48.03
High:$48.02
Low:$47.8
Volume:22,823
Date:2026-03-02
Open:$48.08
Close:$48.31
High:$48.1
Low:$47.995
Volume:18,602
Date:2026-02-27
Open:$48.2
Close:$48.2
High:$48.34
Low:$48.2
Volume:17,496
Date:2026-02-26
Open:$48.3
Close:$48.37
High:$48.3
Low:$48.185
Volume:24,957
Date:2026-02-25
Open:$48.32
Close:$48.3698
High:$48.3956
Low:$48.311
Volume:12,700
Date:2026-02-24
Open:$48.39
Close:$48.4265
High:$48.41
Low:$48.34
Volume:18,362
Date:2026-02-23
Open:$48.44
Close:$48.33
High:$48.45
Low:$48.355
Volume:33,556
Date:2026-02-20
Open:$48.45
Close:$48.3618
High:$48.45
Low:$48.3
Volume:23,751
Date:2026-02-19
Open:$48.42
Close:$48.34
High:$48.42
Low:$48.2911
Volume:23,195
Date:2026-02-18
Open:$48.45
Close:$48.36
High:$48.45
Low:$48.3101
Volume:20,850
Date:2026-02-17
Open:$48.31
Close:$48.33
High:$48.39
Low:$48.3
Volume:52,833
Date:2026-02-16
Open:$48.28
Close:$48.32
High:$48.37
Low:$48.28
Volume:37,482