MARKET WIRE NEWS

Fidelity Corporate Bond ETF (NYSE : FCOR ) Quote

Share:

Quote


Last:$45.94
Change Percent: -0.37%
Open:$46.05
Close:$46.11
High:$46.115
Low:$45.9001
Volume:25,862
Last Trade Date Time:09/01/2026 03:57:11 pm

Subscribe to Our Newsletter


FCOR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$45.94$46.05$46.11$46.115$45.900125,86209-01-2026
$46.11$46.12$46.11$46.12$46.0548,90708-31-2026
$46.1371$46.25$46.1371$46.33$46.120150,92708-28-2026
$46.46$46.49$46.46$47.02$46.4317,89608-27-2026
$46.51$46.4561$46.51$46.51$46.411719,82508-26-2026
$46.51$46.4$46.51$46.51$46.370123,05508-25-2026
$46.255$46.24$46.255$46.3$46.2260,81308-24-2026
$46.175$46.3$46.175$46.3$46.140176,02708-21-2026
$46.27$46.32$46.27$46.335$46.203835,71808-20-2026
$46.46$46.43$46.46$46.46$46.315146,43808-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account