FCPT Quote, Trading Chart, Four Corners Property Trust Inc.
Stock Information
| Company Name: |
Four Corners Property Trust Inc. |
| Stock Symbol: |
FCPT |
| Market: |
NYSE |
| Website: |
fcpt.com |
Get FCPT Alerts
News, Short Squeeze, Breakout and More Instantly...
FCPT Quote
| Last: | $27.4 |
| Change Percent: | 1.22% |
| Open: | $26.9 |
| Previous Close: | $27.07 |
| High: | $27.415 |
| Low: | $26.9 |
| Volume: | 13,611 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FCPT Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $26.9 |
| Close: | $27.07 |
| High: | $27.415 |
| Low: | $26.9 |
| Volume: | 13,611 |
| Date: | 2024-07-17 |
| Open: | $26.56 |
| Close: | $27.07 |
| High: | $27.23 |
| Low: | $26.56 |
| Volume: | 458,898 |
| Date: | 2024-07-16 |
| Open: | $26.23 |
| Close: | $26.6 |
| High: | $26.61 |
| Low: | $26.23 |
| Volume: | 568,133 |
| Date: | 2024-07-15 |
| Open: | $25.99 |
| Close: | $26.01 |
| High: | $26.25 |
| Low: | $25.89 |
| Volume: | 452,090 |
| Date: | 2024-07-12 |
| Open: | $25.97 |
| Close: | $25.8 |
| High: | $26.22 |
| Low: | $25.6 |
| Volume: | 800,026 |
| Date: | 2024-07-11 |
| Open: | $25.72 |
| Close: | $25.75 |
| High: | $26.15 |
| Low: | $25.6315 |
| Volume: | 549,776 |
| Date: | 2024-07-10 |
| Open: | $24.91 |
| Close: | $25.2 |
| High: | $25.24 |
| Low: | $24.76 |
| Volume: | 354,557 |
| Date: | 2024-07-09 |
| Open: | $24.55 |
| Close: | $24.73 |
| High: | $24.91 |
| Low: | $24.42 |
| Volume: | 724,055 |
| Date: | 2024-07-08 |
| Open: | $24.74 |
| Close: | $24.61 |
| High: | $24.97 |
| Low: | $24.6 |
| Volume: | 340,595 |
| Date: | 2024-07-05 |
| Open: | $24.72 |
| Close: | $24.76 |
| High: | $24.82 |
| Low: | $24.55 |
| Volume: | 245,971 |
| Date: | 2024-07-04 |
| Open: | $24.68 |
| Close: | $24.66 |
| High: | $24.96 |
| Low: | $24.57 |
| Volume: | 200,118 |
| Date: | 2024-07-03 |
| Open: | $24.68 |
| Close: | $24.66 |
| High: | $24.96 |
| Low: | $24.57 |
| Volume: | 200,118 |
| Date: | 2024-07-02 |
| Open: | $24.57 |
| Close: | $24.66 |
| High: | $24.78 |
| Low: | $24.55 |
| Volume: | 312,495 |
| Date: | 2024-07-01 |
| Open: | $24.62 |
| Close: | $24.44 |
| High: | $24.62 |
| Low: | $24.22 |
| Volume: | 322,956 |
| Date: | 2024-06-28 |
| Open: | $24.47 |
| Close: | $24.67 |
| High: | $24.68 |
| Low: | $24.29 |
| Volume: | 1,498,333 |
| Date: | 2024-06-27 |
| Open: | $24.53 |
| Close: | $24.6 |
| High: | $24.68 |
| Low: | $24.43 |
| Volume: | 438,617 |
| Date: | 2024-06-26 |
| Open: | $24.14 |
| Close: | $24.47 |
| High: | $24.48 |
| Low: | $24.14 |
| Volume: | 384,167 |
| Date: | 2024-06-25 |
| Open: | $24.53 |
| Close: | $24.3 |
| High: | $24.6 |
| Low: | $24.29 |
| Volume: | 418,709 |
| Date: | 2024-06-24 |
| Open: | $24.49 |
| Close: | $24.55 |
| High: | $24.86 |
| Low: | $24.49 |
| Volume: | 305,077 |
| Date: | 2024-06-21 |
| Open: | $24.5 |
| Close: | $24.53 |
| High: | $24.53 |
| Low: | $24.17 |
| Volume: | 1,066,831 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.