home / stock / fcpt / fcpt quote
Last: | $22.84 |
---|---|
Change Percent: | 0.79% |
Open: | $22.71 |
Close: | $22.66 |
High: | $22.91 |
Low: | $22.71 |
Volume: | 50,256 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.84 | $22.71 | $22.66 | $22.91 | $22.71 | 50,256 | 04-19-2024 |
$22.66 | $22.68 | $22.66 | $22.88 | $22.54 | 818,601 | 04-18-2024 |
$22.57 | $22.72 | $22.57 | $22.87 | $22.38 | 693,458 | 04-17-2024 |
$22.74 | $23.18 | $22.74 | $23.42 | $22.65 | 1,420,214 | 04-16-2024 |
$23.25 | $23.36 | $23.25 | $23.45 | $22.97 | 984,977 | 04-15-2024 |
$23.34 | $23.46 | $23.34 | $23.62 | $23.27 | 561,753 | 04-12-2024 |
$23.52 | $23.4 | $23.52 | $23.74 | $23.27 | 445,294 | 04-11-2024 |
$23.32 | $23.6 | $23.32 | $23.6823 | $22.96 | 500,590 | 04-10-2024 |
$24.29 | $23.85 | $24.29 | $24.3 | $23.85 | 214,463 | 04-09-2024 |
$23.77 | $23.65 | $23.77 | $23.85 | $23.65 | 250,217 | 04-08-2024 |
$23.62 | $23.38 | $23.62 | $23.69 | $23.225 | 364,746 | 04-05-2024 |
$23.5 | $23.76 | $23.5 | $23.84 | $23.36 | 424,561 | 04-04-2024 |
$23.52 | $23.63 | $23.52 | $23.74 | $23.38 | 467,188 | 04-03-2024 |
$23.76 | $24.16 | $23.76 | $24.28 | $23.62 | 481,348 | 04-02-2024 |
$24.41 | $24.52 | $24.41 | $24.52 | $24.1 | 286,355 | 04-01-2024 |
$24.47 | $24.33 | $24.47 | $24.51 | $24.33 | 472,042 | 03-29-2024 |
$24.47 | $24.33 | $24.47 | $24.51 | $24.33 | 472,042 | 03-28-2024 |
$24.26 | $24.01 | $24.26 | $24.28 | $23.93 | 380,242 | 03-27-2024 |
$24.09 | $23.94 | $24.09 | $24.13 | $23.855 | 340,229 | 03-26-2024 |
$23.91 | $24.16 | $23.91 | $24.235 | $23.89 | 527,891 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Four Corners Property Trust Inc. Company Name:
FCPT Stock Symbol:
NYSE Market:
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties (“FCPT” or the “Company”), is pleased to announce the acquisition of a Banfield Pet H...
Conference Call and Webcast Scheduled for Thursday, May 2, 2024 at 11:00 a.m. Eastern Time Four Corners Property Trust (NYSE: FCPT), a real estate investment trust (REIT) primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties (...
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties (“FCPT” or the “Company”), is pleased to announce the acquisition of a Heartland Dent...