FCPT Quote, Trading Chart, Four Corners Property Trust Inc.

$29.04 Last:

1.65% Change Percent:

$28.79 Open:

$29.04 Previous Close:

$29.06 High:

$28.49 Low:

479,090 Volume:

06/21/2021 04:44:11 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	28.79	29.04	29.06	28.49	479,090
2021-06-18	28.57	28.57	28.78	28.26	784,885
2021-06-17	28.67	28.81	28.85	28.46	485,291
2021-06-16	28.83	28.68	28.995	28.64	412,777
2021-06-15	28.97	28.79	29.02	28.68	247,287
2021-06-14	28.55	28.96	29.01	28.55	242,484
2021-06-11	28.95	28.62	28.95	28.55	258,716
2021-06-10	29.01	28.96	29.06	28.79	422,879
2021-06-09	29.14	29.01	29.25	29.01	204,646
2021-06-08	28.75	28.96	29.17	28.61	275,161
2021-06-07	28.45	28.73	28.92	28.42	228,176
2021-06-04	28.23	28.19	28.36	28.04	302,697
2021-06-03	28.59	28.19	28.59	28	475,320
2021-06-02	28.54	28.59	28.85	28.37	328,735
2021-06-01	27.87	28.36	28.43	27.71	613,245
2021-05-31	27.83	27.76	27.91	27.51	523,809
2021-05-28	27.83	27.76	27.91	27.51	523,784
2021-05-27	28.34	27.8	28.36	27.79	438,011
2021-05-26	27.67	28.18	28.22	27.64	333,105
2021-05-25	27.85	27.63	27.94	27.62	255,950

Stock Information

Four Corners Property Trust Inc. Company Name:

FCPT Stock Symbol:

NYSE Market:

Get FCPT Alerts

News, Short Squeeze, Breakout and More Instantly...

FCPT - FCPT Announces Acquisition of a Chili's Restaurant Property for $2.8 Million

Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership of high-quality, net-leased restaurant properties (“FCPT” or the “Company”), is pleased to announce the acquisition of a Chili’s property for $2....
FCPT - FCPT Declares Second Quarter 2021 Dividend

Four Corners Property Trust, Inc. (NYSE: FCPT) today announced that its Board of Directors declared a quarterly cash dividend of $0.3175 per share (equivalent to $1.27 per share per annum) for the second quarter of 2021. The dividend is payable on July 15, 2021 to shareholders of re...
FCPT - FCPT Announces Acquisition of a Two Property Portfolio for $2.7 Million

Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership of high-quality, net-leased restaurant properties (“FCPT” or the “Company”), is pleased to announce the acquisition of a Chili’s restaurant prope...