FCPT Quote, Trading Chart, Four Corners Property Trust Inc.

$26.62 Last:

-2.17% Change Percent:

$27.28 Open:

$26.62 Previous Close:

$27.65 High:

$26.29 Low:

590,451 Volume:

03/04/2021 04:56:39 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	27.28	26.62	27.65	26.29	590,451
2021-03-03	27.21	27.21	27.56	26.97	308,547
2021-03-02	27.22	27.11	27.3	26.72	512,538
2021-03-01	27.62	27.24	27.98	26.9	380,714
2021-02-26	27.75	27.09	27.9	27.06	603,397
2021-02-25	27.8	27.6	28.22	27.47	608,543
2021-02-24	27.88	27.86	28.16	27.52	434,776
2021-02-23	27.92	27.78	28.15	27.49	588,295
2021-02-22	27.48	27.81	27.96	27.35	460,373
2021-02-19	26.64	27.35	27.675	26.555	683,283
2021-02-18	27.7	26.71	28.47	26.71	642,134
2021-02-17	27.43	27.9	27.92	27.34	438,954
2021-02-16	27.66	27.48	27.79	27.27	483,924
2021-02-15	27.71	27.73	27.89	27.455	350,199
2021-02-12	27.71	27.73	27.89	27.455	350,199
2021-02-11	27.93	27.78	28.31	27.7	296,544
2021-02-10	27.88	27.88	28.43	27.73	313,102
2021-02-09	27.73	27.73	28.19	27.49	430,741
2021-02-08	27.7	27.69	27.79	27.335	365,962
2021-02-05	27.86	27.7	28.11	27.29	374,715

Stock Information

Four Corners Property Trust Inc. Company Name:

FCPT Stock Symbol:

NYSE Market:

Get FCPT Alerts

News, Short Squeeze, Breakout and More Instantly...

FCPT - FCPT Announces Acquisition of a Chili's Restaurant Property for $3.2 million

Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership of high-quality, net-leased restaurant properties (“FCPT” or the “Company”), is pleased to announce the acquisition of a Chili’s restaurant prope...
FCPT - FCPT Announces Acquisition of a Texas Roadhouse Property for $3.1 Million

Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership of high-quality, net-leased restaurant properties (“FCPT” or the “Company”), is pleased to announce the acquisition of a Texas Roadhouse property for $3...
FCPT - FCPT Prices $100 Million Private Placement of Senior Unsecured Notes

Four Corners Property Trust, Inc. (“FCPT” or the “Company”, NYSE: FCPT) today announced that it has entered into agreements to issue $100 million of senior unsecured notes (the “Notes”). The Notes consist of $50.0 million of notes with an eight-...