home / stock / fcpt / fcpt quote
$26.62 Last:
-2.17% Change Percent:
$27.28 Open:
$26.62 Previous Close:
$27.65 High:
$26.29 Low:
590,451 Volume:
03/04/2021 04:56:39 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-04 | 27.28 | 26.62 | 27.65 | 26.29 | 590,451 |
2021-03-03 | 27.21 | 27.21 | 27.56 | 26.97 | 308,547 |
2021-03-02 | 27.22 | 27.11 | 27.3 | 26.72 | 512,538 |
2021-03-01 | 27.62 | 27.24 | 27.98 | 26.9 | 380,714 |
2021-02-26 | 27.75 | 27.09 | 27.9 | 27.06 | 603,397 |
2021-02-25 | 27.8 | 27.6 | 28.22 | 27.47 | 608,543 |
2021-02-24 | 27.88 | 27.86 | 28.16 | 27.52 | 434,776 |
2021-02-23 | 27.92 | 27.78 | 28.15 | 27.49 | 588,295 |
2021-02-22 | 27.48 | 27.81 | 27.96 | 27.35 | 460,373 |
2021-02-19 | 26.64 | 27.35 | 27.675 | 26.555 | 683,283 |
2021-02-18 | 27.7 | 26.71 | 28.47 | 26.71 | 642,134 |
2021-02-17 | 27.43 | 27.9 | 27.92 | 27.34 | 438,954 |
2021-02-16 | 27.66 | 27.48 | 27.79 | 27.27 | 483,924 |
2021-02-15 | 27.71 | 27.73 | 27.89 | 27.455 | 350,199 |
2021-02-12 | 27.71 | 27.73 | 27.89 | 27.455 | 350,199 |
2021-02-11 | 27.93 | 27.78 | 28.31 | 27.7 | 296,544 |
2021-02-10 | 27.88 | 27.88 | 28.43 | 27.73 | 313,102 |
2021-02-09 | 27.73 | 27.73 | 28.19 | 27.49 | 430,741 |
2021-02-08 | 27.7 | 27.69 | 27.79 | 27.335 | 365,962 |
2021-02-05 | 27.86 | 27.7 | 28.11 | 27.29 | 374,715 |
Four Corners Property Trust Inc. Company Name:
FCPT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership of high-quality, net-leased restaurant properties (“FCPT” or the “Company”), is pleased to announce the acquisition of a Chili’s restaurant prope...
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership of high-quality, net-leased restaurant properties (“FCPT” or the “Company”), is pleased to announce the acquisition of a Texas Roadhouse property for $3...
Four Corners Property Trust, Inc. (“FCPT” or the “Company”, NYSE: FCPT) today announced that it has entered into agreements to issue $100 million of senior unsecured notes (the “Notes”). The Notes consist of $50.0 million of notes with an eight-...