FCPT Short Information, Four Corners Property Trust Inc.
Stock Information
| Company Name: |
Four Corners Property Trust Inc. |
| Stock Symbol: |
FCPT |
| Market: |
NYSE |
| Website: |
fcpt.com |
Get FCPT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,892 |
| Total Actual Volume |
10,184,663 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $26.56 |
| Close: | $27.07 |
| High: | $27.23 |
| Volume: | 458,898 |
| Short Volume: | 1,901 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-16 |
| Open: | $26.23 |
| Close: | $26.6 |
| High: | $26.61 |
| Volume: | 568,133 |
| Short Volume: | 1,496 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-15 |
| Open: | $25.99 |
| Close: | $26.01 |
| High: | $26.25 |
| Volume: | 452,090 |
| Short Volume: | 2,297 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-12 |
| Open: | $25.97 |
| Close: | $25.8 |
| High: | $26.22 |
| Volume: | 800,026 |
| Short Volume: | 422 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-11 |
| Open: | $25.72 |
| Close: | $25.75 |
| High: | $26.15 |
| Volume: | 549,776 |
| Short Volume: | 835 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-10 |
| Open: | $24.91 |
| Close: | $25.2 |
| High: | $25.24 |
| Volume: | 354,557 |
| Short Volume: | 1,003 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-09 |
| Open: | $24.55 |
| Close: | $24.73 |
| High: | $24.91 |
| Volume: | 724,055 |
| Short Volume: | 295 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $24.74 |
| Close: | $24.61 |
| High: | $24.97 |
| Volume: | 340,595 |
| Short Volume: | 1,268 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-05 |
| Open: | $24.72 |
| Close: | $24.76 |
| High: | $24.82 |
| Volume: | 245,971 |
| Short Volume: | 145 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-03 |
| Open: | $24.68 |
| Close: | $24.66 |
| High: | $24.96 |
| Volume: | 200,118 |
| Short Volume: | 129 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $24.57 |
| Close: | $24.66 |
| High: | $24.78 |
| Volume: | 312,495 |
| Short Volume: | 1,293 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-01 |
| Open: | $24.62 |
| Close: | $24.44 |
| High: | $24.62 |
| Volume: | 322,956 |
| Short Volume: | 1,076 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-28 |
| Open: | $24.47 |
| Close: | $24.67 |
| High: | $24.68 |
| Volume: | 1,498,333 |
| Short Volume: | 1,622 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $24.53 |
| Close: | $24.6 |
| High: | $24.68 |
| Volume: | 438,617 |
| Short Volume: | 3,315 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-26 |
| Open: | $24.14 |
| Close: | $24.47 |
| High: | $24.48 |
| Volume: | 384,167 |
| Short Volume: | 310 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $24.53 |
| Close: | $24.3 |
| High: | $24.6 |
| Volume: | 418,709 |
| Short Volume: | 529 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $24.49 |
| Close: | $24.55 |
| High: | $24.86 |
| Volume: | 305,077 |
| Short Volume: | 2,228 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-21 |
| Open: | $24.5 |
| Close: | $24.53 |
| High: | $24.53 |
| Volume: | 1,066,831 |
| Short Volume: | 973 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $24.25 |
| Close: | $24.44 |
| High: | $24.47 |
| Volume: | 299,726 |
| Short Volume: | 341 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $24.44 |
| Close: | $24.4 |
| High: | $24.71 |
| Volume: | 443,533 |
| Short Volume: | 7,414 |
| Short Percentage: | 1.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.