FCPT Short Information, Four Corners Property Trust Inc.
home / stock / fcpt / fcpt short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 91,613 |
| Total Actual Volume | 9,674,983 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 12 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 4,581 |
| Average Short Percentage | 57.95% |
Is there a FCPT Short Squeeze or Breakout about to happen?
See the FCPT Short Analysis for free Sign up or Login
Powered by Squeeze Report
FCPT Twenty Trading Day's Volume to Short Volume Chart
FCPT Twenty Trading Day Price Chart
FCPT Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 25.89 | 26.63 | 26.74 | 25.89 | 414,723 | 7,631 | 91.0186 |
| 2022-06-22 | 25.67 | 26.05 | 26.42 | 25.58 | 399,209 | 4,528 | 73.7820 |
| 2022-06-21 | 25.8 | 25.82 | 26.405 | 25.79 | 523,057 | 5,398 | 78.1413 |
| 2022-06-17 | 25.64 | 25.71 | 26.24 | 25.56 | 1,028,184 | 4,913 | 64.2222 |
| 2022-06-16 | 25.24 | 25.37 | 25.42 | 24.93 | 460,437 | 7,070 | 92.0813 |
| 2022-06-15 | 24.81 | 25.59 | 26.08 | 24.662 | 600,487 | 2,897 | 58.0561 |
| 2022-06-14 | 25.09 | 24.65 | 25.27 | 24.24 | 883,953 | 4,672 | 46.4321 |
| 2022-06-13 | 26.12 | 25.19 | 26.255 | 25.08 | 517,421 | 6,670 | 53.5872 |
| 2022-06-10 | 26.66 | 26.66 | 26.81 | 26.26 | 441,579 | 5,129 | 49.3743 |
| 2022-06-09 | 27.28 | 26.81 | 27.335 | 26.72 | 603,473 | 3,705 | 44.5902 |
| 2022-06-08 | 27.51 | 27.3 | 27.55 | 27.09 | 357,575 | 2,580 | 39.7535 |
| 2022-06-07 | 27.47 | 27.77 | 27.81 | 27.325 | 522,430 | 3,252 | 30.1083 |
| 2022-06-06 | 27.76 | 27.52 | 27.918 | 27.39 | 448,259 | 2,096 | 43.9597 |
| 2022-06-03 | 27.56 | 27.45 | 27.74 | 27.34 | 216,840 | 4,956 | 73.1621 |
| 2022-06-02 | 27.5 | 27.75 | 27.77 | 27.03 | 255,500 | 4,732 | 55.9735 |
| 2022-06-01 | 27.47 | 27.44 | 27.67 | 27.03 | 389,979 | 6,870 | 39.2280 |
| 2022-05-31 | 27.52 | 27.57 | 27.71 | 27.25 | 602,937 | 6,054 | 48.4863 |
| 2022-05-27 | 27.38 | 27.59 | 27.75 | 27.17 | 342,963 | 3,402 | 63.3166 |
| 2022-05-26 | 27.3 | 27.08 | 27.358 | 27.07 | 365,621 | 3,705 | 55.6808 |
| 2022-05-25 | 26.73 | 27.08 | 27.2 | 26.72 | 300,356 | 1,353 | 58.0438 |
Four Corners Property Trust Inc. Company Name:
FCPT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties (“FCPT” or the “Company”), is pleased to announce the acquisition of a DaVi...
-
Four Corners Property Trust, Inc. (NYSE: FCPT) today announced that its Board of Directors declared a quarterly cash dividend of $0.3325 per share (equivalent to $1.33 per share per annum) for the second quarter of 2022. The dividend is payable on July 15, 2022 to shareholders of re...
-
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties (“FCPT” or the “Company”), is pleased to announce the disposition of an Oli...