Ad
FCPT Short Information Four Corners Property Trust Inc.
home / stock / fcpt / fcpt short
Short Information | Four Corners Property Trust Inc. (NYSE:FCPT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 27,442 |
| Total Actual Volume | 14,409,991 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,372 |
| Average Short Percentage | 0.25% |
Is there a FCPT Short Squeeze or Breakout about to happen?
See the FCPT Short Analysis for free Sign up or Login
Powered by Squeeze Report
FCPT Twenty Trading Day's Volume to Short Volume Chart
FCPT Twenty Trading Day Price Chart
FCPT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $27.41 | $27.32 | $27.845 | $27.27 | 1,510,860 | 321 | 0.02% |
| 06-18-2025 | $27.33 | $27.32 | $27.44 | $26.97 | 3,767,843 | 1,185 | 0.03% |
| 06-17-2025 | $27.15 | $27.4 | $27.41 | $27.1 | 801,314 | 499 | 0.06% |
| 06-16-2025 | $27.54 | $27.29 | $27.8 | $27.25 | 578,271 | 6,114 | 1.06% |
| 06-13-2025 | $27.45 | $27.39 | $27.56 | $27.2 | 448,929 | 4,652 | 1.04% |
| 06-12-2025 | $27.61 | $27.68 | $27.69 | $27.315 | 428,959 | 394 | 0.09% |
| 06-11-2025 | $27.74 | $27.54 | $27.885 | $27.46 | 377,399 | 441 | 0.12% |
| 06-10-2025 | $27.79 | $27.64 | $28.11 | $27.4069 | 519,944 | 359 | 0.07% |
| 06-09-2025 | $27.38 | $27.8 | $28.06 | $27.3275 | 515,401 | 1,044 | 0.2% |
| 06-06-2025 | $27.35 | $27.39 | $27.475 | $27.24 | 357,051 | 398 | 0.11% |
| 06-05-2025 | $27.48 | $27.17 | $27.48 | $27.1 | 397,362 | 430 | 0.11% |
| 06-04-2025 | $27.37 | $27.41 | $27.53 | $27.2 | 568,962 | 915 | 0.16% |
| 06-03-2025 | $27.47 | $27.39 | $27.6 | $27.27 | 478,705 | 1,182 | 0.25% |
| 06-02-2025 | $27.46 | $27.58 | $27.655 | $27.23 | 404,399 | 640 | 0.16% |
| 05-30-2025 | $27.41 | $27.61 | $27.72 | $27.315 | 600,805 | 1,229 | 0.2% |
| 05-29-2025 | $27.16 | $27.41 | $27.4599 | $27.07 | 307,351 | 252 | 0.08% |
| 05-28-2025 | $27.23 | $27.19 | $27.23 | $26.93 | 482,598 | 1,092 | 0.23% |
| 05-27-2025 | $27.16 | $27.28 | $27.4 | $27.03 | 692,960 | 3,527 | 0.51% |
| 05-23-2025 | $27.07 | $27.08 | $27.11 | $26.71 | 526,779 | 1,629 | 0.31% |
| 05-22-2025 | $27.19 | $27 | $27.19 | $26.94 | 644,099 | 1,139 | 0.18% |
News, Short Squeeze, Breakout and More Instantly...
Four Corners Property Trust Inc. Company Name:
FCPT Stock Symbol:
NYSE Market:
-0.33% G/L:
$27.32 Last:
1,510,860 Volume:
$27.41 Open:
$27.32 Close:
Four Corners Property Trust Inc. Website:
Ad
-
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties (“FCPT” or the “Company”), is pleased to announce the acquisition of a portfolio of a...
-
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties (“FCPT” or the “Company”), is pleased to announce the acquisition of an Olive Garden ...
-
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties (“FCPT” or the “Company”), is pleased to announce the acquisition of a Tires Plus pro...