home / stock / fcpt / fcpt short
Short Information | Four Corners Property Trust Inc. (NYSE:FCPT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 27,442 |
Total Actual Volume | 14,409,991 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,372 |
Average Short Percentage | 0.25% |
Is there a FCPT Short Squeeze or Breakout about to happen?
See the FCPT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2025 | $27.41 | $27.32 | $27.845 | $27.27 | 1,510,860 | 321 | 0.02% |
06-18-2025 | $27.33 | $27.32 | $27.44 | $26.97 | 3,767,843 | 1,185 | 0.03% |
06-17-2025 | $27.15 | $27.4 | $27.41 | $27.1 | 801,314 | 499 | 0.06% |
06-16-2025 | $27.54 | $27.29 | $27.8 | $27.25 | 578,271 | 6,114 | 1.06% |
06-13-2025 | $27.45 | $27.39 | $27.56 | $27.2 | 448,929 | 4,652 | 1.04% |
06-12-2025 | $27.61 | $27.68 | $27.69 | $27.315 | 428,959 | 394 | 0.09% |
06-11-2025 | $27.74 | $27.54 | $27.885 | $27.46 | 377,399 | 441 | 0.12% |
06-10-2025 | $27.79 | $27.64 | $28.11 | $27.4069 | 519,944 | 359 | 0.07% |
06-09-2025 | $27.38 | $27.8 | $28.06 | $27.3275 | 515,401 | 1,044 | 0.2% |
06-06-2025 | $27.35 | $27.39 | $27.475 | $27.24 | 357,051 | 398 | 0.11% |
06-05-2025 | $27.48 | $27.17 | $27.48 | $27.1 | 397,362 | 430 | 0.11% |
06-04-2025 | $27.37 | $27.41 | $27.53 | $27.2 | 568,962 | 915 | 0.16% |
06-03-2025 | $27.47 | $27.39 | $27.6 | $27.27 | 478,705 | 1,182 | 0.25% |
06-02-2025 | $27.46 | $27.58 | $27.655 | $27.23 | 404,399 | 640 | 0.16% |
05-30-2025 | $27.41 | $27.61 | $27.72 | $27.315 | 600,805 | 1,229 | 0.2% |
05-29-2025 | $27.16 | $27.41 | $27.4599 | $27.07 | 307,351 | 252 | 0.08% |
05-28-2025 | $27.23 | $27.19 | $27.23 | $26.93 | 482,598 | 1,092 | 0.23% |
05-27-2025 | $27.16 | $27.28 | $27.4 | $27.03 | 692,960 | 3,527 | 0.51% |
05-23-2025 | $27.07 | $27.08 | $27.11 | $26.71 | 526,779 | 1,629 | 0.31% |
05-22-2025 | $27.19 | $27 | $27.19 | $26.94 | 644,099 | 1,139 | 0.18% |
News, Short Squeeze, Breakout and More Instantly...
Four Corners Property Trust Inc. Company Name:
FCPT Stock Symbol:
NYSE Market:
-0.33% G/L:
$27.32 Last:
1,510,860 Volume:
$27.41 Open:
$27.32 Close:
Four Corners Property Trust Inc. Website:
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties (“FCPT” or the “Company”), is pleased to announce the acquisition of a portfolio of a...
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties (“FCPT” or the “Company”), is pleased to announce the acquisition of an Olive Garden ...
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties (“FCPT” or the “Company”), is pleased to announce the acquisition of a Tires Plus pro...