home / stock / fcrd / fcrd short

FCRD Short Information, First Eagle Alternative Capital BDC Inc Com

Stock Information
Company Name: First Eagle Alternative Capital BDC Inc Com
Stock Symbol: FCRD
Market: NASDAQ
Website: firsteagle.com
Menu
FCRD FCRD Quote FCRD Short FCRD News FCRD Articles FCRD Message Board
Get FCRD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 144,585
Total Actual Volume 2,352,935
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-03-09
Open:$4.68
Close:$4.54
High:$4.78
Volume:286,432
Short Volume:5,726
Short Percentage:2.00%
Stock Date:2023-03-08
Open:$4.68
Close:$4.71
High:$4.8
Volume:148,713
Short Volume:8,854
Short Percentage:5.95%
Stock Date:2023-03-07
Open:$4.7787
Close:$4.69
High:$4.7787
Volume:62,502
Short Volume:9,096
Short Percentage:14.55%
Stock Date:2023-03-06
Open:$4.84
Close:$4.85
High:$4.87
Volume:29,270
Short Volume:1,642
Short Percentage:5.61%
Stock Date:2023-03-03
Open:$4.75
Close:$4.87
High:$4.87
Volume:36,188
Short Volume:6,799
Short Percentage:18.79%
Stock Date:2023-03-02
Open:$4.8
Close:$4.75
High:$4.8
Volume:116,147
Short Volume:10,275
Short Percentage:8.85%
Stock Date:2023-03-01
Open:$4.86
Close:$4.76
High:$4.87
Volume:187,664
Short Volume:6,590
Short Percentage:3.51%
Stock Date:2023-02-28
Open:$4.86
Close:$4.86
High:$4.9125
Volume:270,320
Short Volume:27,307
Short Percentage:10.10%
Stock Date:2023-02-27
Open:$4.83
Close:$4.81
High:$4.9
Volume:177,537
Short Volume:10,081
Short Percentage:5.68%
Stock Date:2023-02-24
Open:$4.69
Close:$4.85
High:$4.85
Volume:454,539
Short Volume:26,270
Short Percentage:5.78%
Stock Date:2023-02-23
Open:$4.65
Close:$4.68
High:$4.71
Volume:114,089
Short Volume:2,446
Short Percentage:2.14%
Stock Date:2023-02-22
Open:$4.52
Close:$4.6101
High:$4.65
Volume:60,285
Short Volume:3,528
Short Percentage:5.85%
Stock Date:2023-02-21
Open:$4.56
Close:$4.53
High:$4.61
Volume:17,931
Short Volume:769
Short Percentage:4.29%
Stock Date:2023-02-17
Open:$4.5517
Close:$4.6
High:$4.62
Volume:38,532
Short Volume:624
Short Percentage:1.62%
Stock Date:2023-02-16
Open:$4.54
Close:$4.51
High:$4.5927
Volume:27,555
Short Volume:272
Short Percentage:0.99%
Stock Date:2023-02-15
Open:$4.55
Close:$4.565
High:$4.6
Volume:17,893
Short Volume:3,203
Short Percentage:17.90%
Stock Date:2023-02-14
Open:$4.54
Close:$4.57
High:$4.62
Volume:41,693
Short Volume:6,166
Short Percentage:14.79%
Stock Date:2023-02-13
Open:$4.56
Close:$4.56
High:$4.65
Volume:43,835
Short Volume:5,188
Short Percentage:11.84%
Stock Date:2023-02-10
Open:$4.5
Close:$4.58
High:$4.6
Volume:89,643
Short Volume:1,411
Short Percentage:1.57%
Stock Date:2023-02-09
Open:$4.62
Close:$4.55
High:$4.66
Volume:132,167
Short Volume:8,338
Short Percentage:6.31%