home / stock / fcrd / fcrd short
Short Information | First Eagle Alternative Capital BDC Inc Com (NASDAQ:FCRD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 144,585 |
Total Actual Volume | 2,352,935 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,229 |
Average Short Percentage | 7.41% |
Is there a FCRD Short Squeeze or Breakout about to happen?
See the FCRD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-09-2023 | $4.68 | $4.54 | $4.78 | $4.53 | 286,432 | 5,726 | 2% |
03-08-2023 | $4.68 | $4.71 | $4.8 | $4.66 | 148,713 | 8,854 | 5.95% |
03-07-2023 | $4.7787 | $4.69 | $4.7787 | $4.6801 | 62,502 | 9,096 | 14.55% |
03-06-2023 | $4.84 | $4.85 | $4.87 | $4.8 | 29,270 | 1,642 | 5.61% |
03-03-2023 | $4.75 | $4.87 | $4.87 | $4.75 | 36,188 | 6,799 | 18.79% |
03-02-2023 | $4.8 | $4.75 | $4.8 | $4.72 | 116,147 | 10,275 | 8.85% |
03-01-2023 | $4.86 | $4.76 | $4.87 | $4.74 | 187,664 | 6,590 | 3.51% |
02-28-2023 | $4.86 | $4.86 | $4.9125 | $4.85 | 270,320 | 27,307 | 10.1% |
02-27-2023 | $4.83 | $4.81 | $4.9 | $4.8 | 177,537 | 10,081 | 5.68% |
02-24-2023 | $4.69 | $4.85 | $4.85 | $4.52 | 454,539 | 26,270 | 5.78% |
02-23-2023 | $4.65 | $4.68 | $4.71 | $4.61 | 114,089 | 2,446 | 2.14% |
02-22-2023 | $4.52 | $4.6101 | $4.65 | $4.52 | 60,285 | 3,528 | 5.85% |
02-21-2023 | $4.56 | $4.53 | $4.61 | $4.5075 | 17,931 | 769 | 4.29% |
02-17-2023 | $4.5517 | $4.6 | $4.62 | $4.52 | 38,532 | 624 | 1.62% |
02-16-2023 | $4.54 | $4.51 | $4.5927 | $4.51 | 27,555 | 272 | 0.99% |
02-15-2023 | $4.55 | $4.565 | $4.6 | $4.525 | 17,893 | 3,203 | 17.9% |
02-14-2023 | $4.54 | $4.57 | $4.62 | $4.54 | 41,693 | 6,166 | 14.79% |
02-13-2023 | $4.56 | $4.56 | $4.65 | $4.49 | 43,835 | 5,188 | 11.84% |
02-10-2023 | $4.5 | $4.58 | $4.6 | $4.45 | 89,643 | 1,411 | 1.57% |
02-09-2023 | $4.62 | $4.55 | $4.66 | $4.55 | 132,167 | 8,338 | 6.31% |
News, Short Squeeze, Breakout and More Instantly...
First Eagle Alternative Capital BDC Inc Com Company Name:
FCRD Stock Symbol:
NASDAQ Market:
First bullet item (following the third paragraph) of release dated February 23, 2023 should read: Consideration per share equal to FCRD’s net asset value per share xxx (instead of: Consideration per share equal to CCAP’s net asset value per share xxx). This press release feature...
First Eagle Alternative Capital BDC, Inc. (NASDAQ: FCRD) (“FCRD”) and Crescent Capital BDC, Inc. (NASDAQ: CCAP) (“CCAP”) today announced that the deadline (the “Election Deadline”) for FCRD’s stockholders of record to elect to receive cash consider...
NEW YORK, NY / ACCESSWIRE / December 1, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: KnowBe4, Inc. (NASDAQ:KNBE)'s sale ...