FCRZ Quote, Trading Chart, First Eagle Alternative Capital BDC Inc. 6.75% Notes due 2022

home / stock / fcrz / fcrz quote

Stock Information
Company Name: First Eagle Alternative Capital BDC Inc. 6.75% Notes due 2022
Stock Symbol: FCRZ
Market: NYSE
Menu
FCRZ FCRZ Quote FCRZ Short FCRZ News FCRZ Articles FCRZ Message Board
Get FCRZ Alerts

News, Short Squeeze, Breakout and More Instantly...
FCRZ Quote
Last:$25.27
Change Percent:-0.29%
Open:$25.26
Previous Close:$25.27
High:$25.3
Low:$25.26
Volume:5,079
Last Trade Date Time:06/18/2021 04:43:46 am
Quotes are delayed by 15 to 20 minutes.
FCRZ Chart
Last Twenty Trading Days
Date:2021-06-18
Open:$25.26
Close:$25.27
High:$25.3
Low:$25.26
Volume:5,079
Date:2021-06-17
Open:$25.33
Close:$25.344
High:$25.3794
Low:$25.3286
Volume:6,750
Date:2021-06-16
Open:$25.32
Close:$25.34
High:$25.34
Low:$25.32
Volume:2,120
Date:2021-06-15
Open:$25.32
Close:$25.32
High:$25.32
Low:$25.32
Volume:2,200
Date:2021-06-14
Open:$25.35
Close:$25.32
High:$25.3507
Low:$25.31
Volume:27,503
Date:2021-06-11
Open:$25.35
Close:$25.35
High:$25.38
Low:$25.35
Volume:1,379
Date:2021-06-10
Open:$25.35
Close:$25.35
High:$25.35
Low:$25.35
Volume:1,302
Date:2021-06-09
Open:$25.35
Close:$25.35
High:$25.36
Low:$25.35
Volume:1,683
Date:2021-06-08
Open:$25.4
Close:$25.355
High:$25.4
Low:$25.355
Volume:2,457
Date:2021-06-07
Open:$25.3724
Close:$25.35
High:$25.4
Low:$25.35
Volume:6,270
Date:2021-06-04
Open:$25.395
Close:$25.35
High:$25.395
Low:$25.35
Volume:2,350
Date:2021-06-03
Open:$25.3699
Close:$25.42
High:$25.43
Low:$25.35
Volume:4,253
Date:2021-06-02
Open:$25.34
Close:$25.34
High:$25.385
Low:$25.34
Volume:1,760
Date:2021-06-01
Open:$25.38
Close:$25.34
High:$25.39
Low:$25.34
Volume:5,400
Date:2021-05-27
Open:$25.34
Close:$25.34
High:$25.34
Low:$25.34
Volume:296
Date:2021-05-25
Open:$25.34
Close:$25.3769
High:$25.3769
Low:$25.34
Volume:2,801
Date:2021-05-21
Open:$25.32
Close:$25.33
High:$25.33
Low:$25.32
Volume:732
Date:2021-05-20
Open:$25.39
Close:$25.335
High:$25.39
Low:$25.32
Volume:2,217
Date:2021-05-19
Open:$25.31
Close:$25.35
High:$25.395
Low:$25.31
Volume:239,965
Date:2021-05-18
Open:$25.2
Close:$25.31
High:$25.31
Low:$25.2
Volume:1,728