home / stock / fcrz / fcrz quote
Last: | $25.27 |
---|---|
Change Percent: | -0.29% |
Open: | $25.26 |
Close: | $25.27 |
High: | $25.3 |
Low: | $25.26 |
Volume: | 5,079 |
Last Trade Date Time: | 06/18/2021 04:43:46 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.27 | $25.26 | $25.27 | $25.3 | $25.26 | 5,079 | 06-18-2021 |
$25.344 | $25.33 | $25.344 | $25.3794 | $25.3286 | 6,750 | 06-17-2021 |
$25.34 | $25.32 | $25.34 | $25.34 | $25.32 | 2,120 | 06-16-2021 |
$25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 2,200 | 06-15-2021 |
$25.32 | $25.35 | $25.32 | $25.3507 | $25.31 | 27,503 | 06-14-2021 |
$25.35 | $25.35 | $25.35 | $25.38 | $25.35 | 1,379 | 06-11-2021 |
$25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 1,302 | 06-10-2021 |
$25.35 | $25.35 | $25.35 | $25.36 | $25.35 | 1,683 | 06-09-2021 |
$25.355 | $25.4 | $25.355 | $25.4 | $25.355 | 2,457 | 06-08-2021 |
$25.35 | $25.3724 | $25.35 | $25.4 | $25.35 | 6,270 | 06-07-2021 |
$25.35 | $25.395 | $25.35 | $25.395 | $25.35 | 2,350 | 06-04-2021 |
$25.42 | $25.3699 | $25.42 | $25.43 | $25.35 | 4,253 | 06-03-2021 |
$25.34 | $25.34 | $25.34 | $25.385 | $25.34 | 1,760 | 06-02-2021 |
$25.34 | $25.38 | $25.34 | $25.39 | $25.34 | 5,400 | 06-01-2021 |
$25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 296 | 05-27-2021 |
$25.3769 | $25.34 | $25.3769 | $25.3769 | $25.34 | 2,801 | 05-25-2021 |
$25.33 | $25.32 | $25.33 | $25.33 | $25.32 | 732 | 05-21-2021 |
$25.335 | $25.39 | $25.335 | $25.39 | $25.32 | 2,217 | 05-20-2021 |
$25.35 | $25.31 | $25.35 | $25.395 | $25.31 | 239,965 | 05-19-2021 |
$25.31 | $25.2 | $25.31 | $25.31 | $25.2 | 1,728 | 05-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
First Eagle Alternative Capital BDC Inc. 6.75% Notes due 2022 Company Name:
FCRZ Stock Symbol:
NYSE Market:
BOSTON, May 19, 2021 (GLOBE NEWSWIRE) -- First Eagle Alternative Capital BDC, Inc. (NASDAQ: FCRD) (“First Eagle Alternative Capital BDC” or the “Company”), a direct lender to middle market companies, today announced that it will redeem all of its outstanding ...