FCRZ Short Information, First Eagle Alternative Capital BDC Inc. 6.75% Notes due 2022
Stock Information
| Company Name: |
First Eagle Alternative Capital BDC Inc. 6.75% Notes due 2022 |
| Stock Symbol: |
FCRZ |
| Market: |
NYSE |
Get FCRZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,322 |
| Total Actual Volume |
67,619 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-11 |
| Open: | $25.35 |
| Close: | $25.35 |
| High: | $25.38 |
| Volume: | 1,379 |
| Short Volume: | 10 |
| Short Percentage: | 0.73% |
| Stock Date: | 2021-05-20 |
| Open: | $25.39 |
| Close: | $25.335 |
| High: | $25.39 |
| Volume: | 2,217 |
| Short Volume: | 100 |
| Short Percentage: | 4.51% |
| Stock Date: | 2021-05-13 |
| Open: | $25.31 |
| Close: | $25.3 |
| High: | $25.4181 |
| Volume: | 6,760 |
| Short Volume: | 200 |
| Short Percentage: | 2.96% |
| Stock Date: | 2021-05-10 |
| Open: | $25.415 |
| Close: | $25.5599 |
| High: | $25.5599 |
| Volume: | 3,485 |
| Short Volume: | 255 |
| Short Percentage: | 7.32% |
| Stock Date: | 2021-05-06 |
| Open: | $25.4 |
| Close: | $25.28 |
| High: | $25.4 |
| Volume: | 13,610 |
| Short Volume: | 300 |
| Short Percentage: | 2.20% |
| Stock Date: | 2021-04-26 |
| Open: | $25.517 |
| Close: | $25.54 |
| High: | $25.55 |
| Volume: | 1,438 |
| Short Volume: | 217 |
| Short Percentage: | 15.09% |
| Stock Date: | 2021-04-15 |
| Open: | $25.51 |
| Close: | $25.5099 |
| High: | $25.51 |
| Volume: | 2,834 |
| Short Volume: | 454 |
| Short Percentage: | 16.02% |
| Stock Date: | 2021-03-31 |
| Open: | $25.49 |
| Close: | $25.42 |
| High: | $25.5 |
| Volume: | 2,910 |
| Short Volume: | 510 |
| Short Percentage: | 17.53% |
| Stock Date: | 2021-03-12 |
| Open: | $25.25 |
| Close: | $25.25 |
| High: | $25.25 |
| Volume: | 4,440 |
| Short Volume: | 800 |
| Short Percentage: | 18.02% |
| Stock Date: | 2021-03-09 |
| Open: | $25.4091 |
| Close: | $25.53 |
| High: | $25.535 |
| Volume: | 4,691 |
| Short Volume: | 200 |
| Short Percentage: | 4.26% |
| Stock Date: | 2021-03-08 |
| Open: | $25.51 |
| Close: | $25.476 |
| High: | $25.52 |
| Volume: | 4,170 |
| Short Volume: | 1,300 |
| Short Percentage: | 31.18% |
| Stock Date: | 2021-02-23 |
| Open: | $25.4112 |
| Close: | $25.44 |
| High: | $25.45 |
| Volume: | 3,466 |
| Short Volume: | 98 |
| Short Percentage: | 2.83% |
| Stock Date: | 2021-02-22 |
| Open: | $25.42 |
| Close: | $25.405 |
| High: | $25.45 |
| Volume: | 2,914 |
| Short Volume: | 200 |
| Short Percentage: | 6.86% |
| Stock Date: | 2021-01-15 |
| Open: | $25.21 |
| Close: | $25.25 |
| High: | $25.25 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-01-14 |
| Open: | $25.25 |
| Close: | $25.25 |
| High: | $25.25 |
| Volume: | 220 |
| Short Volume: | 20 |
| Short Percentage: | 9.09% |
| Stock Date: | 2021-01-13 |
| Open: | $25.37 |
| Close: | $25.195 |
| High: | $25.37 |
| Volume: | 1,285 |
| Short Volume: | 100 |
| Short Percentage: | 7.78% |
| Stock Date: | 2021-01-12 |
| Open: | $25.25 |
| Close: | $25.1333 |
| High: | $25.25 |
| Volume: | 4,513 |
| Short Volume: | 100 |
| Short Percentage: | 2.22% |
| Stock Date: | 2021-01-06 |
| Open: | $25.255 |
| Close: | $25.33 |
| High: | $25.33 |
| Volume: | 5,400 |
| Short Volume: | 100 |
| Short Percentage: | 1.85% |
| Stock Date: | 2021-01-05 |
| Open: | $25.3185 |
| Close: | $25.32 |
| High: | $25.33 |
| Volume: | 857 |
| Short Volume: | 200 |
| Short Percentage: | 23.34% |
| Stock Date: | 2021-01-04 |
| Open: | $25.208 |
| Close: | $25.16 |
| High: | $25.208 |
| Volume: | 830 |
| Short Volume: | 58 |
| Short Percentage: | 6.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.