home / stock / fcrz / fcrz short
Short Information | First Eagle Alternative Capital BDC Inc. 6.75% Notes due 2022 (NYSE:FCRZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,322 |
Total Actual Volume | 67,619 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 266 |
Average Short Percentage | 11.54% |
Is there a FCRZ Short Squeeze or Breakout about to happen?
See the FCRZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-11-2021 | $25.35 | $25.35 | $25.38 | $25.35 | 1,379 | 10 | 0.73% |
05-20-2021 | $25.39 | $25.335 | $25.39 | $25.32 | 2,217 | 100 | 4.51% |
05-13-2021 | $25.31 | $25.3 | $25.4181 | $25.2 | 6,760 | 200 | 2.96% |
05-10-2021 | $25.415 | $25.5599 | $25.5599 | $25.25 | 3,485 | 255 | 7.32% |
05-06-2021 | $25.4 | $25.28 | $25.4 | $25.23 | 13,610 | 300 | 2.2% |
04-26-2021 | $25.517 | $25.54 | $25.55 | $25.5 | 1,438 | 217 | 15.09% |
04-15-2021 | $25.51 | $25.5099 | $25.51 | $25.45 | 2,834 | 454 | 16.02% |
03-31-2021 | $25.49 | $25.42 | $25.5 | $25.4 | 2,910 | 510 | 17.53% |
03-12-2021 | $25.25 | $25.25 | $25.25 | $25.1165 | 4,440 | 800 | 18.02% |
03-09-2021 | $25.4091 | $25.53 | $25.535 | $25.37 | 4,691 | 200 | 4.26% |
03-08-2021 | $25.51 | $25.476 | $25.52 | $25.443 | 4,170 | 1,300 | 31.18% |
02-23-2021 | $25.4112 | $25.44 | $25.45 | $25.404 | 3,466 | 98 | 2.83% |
02-22-2021 | $25.42 | $25.405 | $25.45 | $25.392 | 2,914 | 200 | 6.86% |
01-15-2021 | $25.21 | $25.25 | $25.25 | $25.21 | 200 | 100 | 50% |
01-14-2021 | $25.25 | $25.25 | $25.25 | $25.25 | 220 | 20 | 9.09% |
01-13-2021 | $25.37 | $25.195 | $25.37 | $25.195 | 1,285 | 100 | 7.78% |
01-12-2021 | $25.25 | $25.1333 | $25.25 | $25.12 | 4,513 | 100 | 2.22% |
01-06-2021 | $25.255 | $25.33 | $25.33 | $25.239 | 5,400 | 100 | 1.85% |
01-05-2021 | $25.3185 | $25.32 | $25.33 | $25.3185 | 857 | 200 | 23.34% |
01-04-2021 | $25.208 | $25.16 | $25.208 | $25.16 | 830 | 58 | 6.99% |
News, Short Squeeze, Breakout and More Instantly...
First Eagle Alternative Capital BDC Inc. 6.75% Notes due 2022 Company Name:
FCRZ Stock Symbol:
NYSE Market:
BOSTON, May 19, 2021 (GLOBE NEWSWIRE) -- First Eagle Alternative Capital BDC, Inc. (NASDAQ: FCRD) (“First Eagle Alternative Capital BDC” or the “Company”), a direct lender to middle market companies, today announced that it will redeem all of its outstanding ...