FCT Quote, Trading Chart, First Trust Senior Floating Rate Income Fund II of Beneficial Interest
Stock Information
| Company Name: |
First Trust Senior Floating Rate Income Fund II of Beneficial Interest |
| Stock Symbol: |
FCT |
| Market: |
NYSE |
Get FCT Alerts
News, Short Squeeze, Breakout and More Instantly...
FCT Quote
| Last: | $10.32 |
| Change Percent: | -0.49% |
| Open: | $10.22 |
| Previous Close: | $10.32 |
| High: | $10.33 |
| Low: | $10.13 |
| Volume: | 889,528 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FCT Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $10.22 |
| Close: | $10.32 |
| High: | $10.33 |
| Low: | $10.13 |
| Volume: | 889,528 |
| Date: | 2024-07-18 |
| Open: | $10.27 |
| Close: | $10.17 |
| High: | $10.33 |
| Low: | $10.13 |
| Volume: | 287,233 |
| Date: | 2024-07-17 |
| Open: | $10.17 |
| Close: | $10.35 |
| High: | $10.35 |
| Low: | $10.1 |
| Volume: | 510,273 |
| Date: | 2024-07-16 |
| Open: | $10.29 |
| Close: | $10.17 |
| High: | $10.32 |
| Low: | $10.14 |
| Volume: | 288,794 |
| Date: | 2024-07-15 |
| Open: | $10.24 |
| Close: | $10.25 |
| High: | $10.33 |
| Low: | $10.15 |
| Volume: | 225,843 |
| Date: | 2024-07-12 |
| Open: | $10.19 |
| Close: | $10.19 |
| High: | $10.25 |
| Low: | $10.17 |
| Volume: | 692,682 |
| Date: | 2024-07-11 |
| Open: | $10.14 |
| Close: | $10.22 |
| High: | $10.22 |
| Low: | $10.13 |
| Volume: | 141,142 |
| Date: | 2024-07-10 |
| Open: | $10.18 |
| Close: | $10.13 |
| High: | $10.2 |
| Low: | $10.11 |
| Volume: | 226,452 |
| Date: | 2024-07-09 |
| Open: | $10.22 |
| Close: | $10.14 |
| High: | $10.3 |
| Low: | $10.1 |
| Volume: | 266,762 |
| Date: | 2024-07-08 |
| Open: | $10.15 |
| Close: | $10.19 |
| High: | $10.199 |
| Low: | $10.14 |
| Volume: | 105,309 |
| Date: | 2024-07-05 |
| Open: | $10.23 |
| Close: | $10.14 |
| High: | $10.29 |
| Low: | $10.1 |
| Volume: | 183,974 |
| Date: | 2024-07-04 |
| Open: | $10.16 |
| Close: | $10.2 |
| High: | $10.27 |
| Low: | $10.12 |
| Volume: | 165,384 |
| Date: | 2024-07-03 |
| Open: | $10.16 |
| Close: | $10.2 |
| High: | $10.27 |
| Low: | $10.12 |
| Volume: | 165,384 |
| Date: | 2024-07-02 |
| Open: | $10.09 |
| Close: | $10.15 |
| High: | $10.15 |
| Low: | $10.09 |
| Volume: | 162,359 |
| Date: | 2024-07-01 |
| Open: | $10.02 |
| Close: | $10.07 |
| High: | $10.13 |
| Low: | $10.01 |
| Volume: | 225,124 |
| Date: | 2024-06-28 |
| Open: | $10.0523 |
| Close: | $9.983 |
| High: | $10.082 |
| Low: | $9.9632 |
| Volume: | 332,446 |
| Date: | 2024-06-27 |
| Open: | $10.13 |
| Close: | $10.15 |
| High: | $10.16 |
| Low: | $10.1 |
| Volume: | 133,197 |
| Date: | 2024-06-26 |
| Open: | $10.09 |
| Close: | $10.11 |
| High: | $10.11 |
| Low: | $10.0436 |
| Volume: | 141,836 |
| Date: | 2024-06-25 |
| Open: | $10.15 |
| Close: | $10.08 |
| High: | $10.15 |
| Low: | $10.03 |
| Volume: | 188,331 |
| Date: | 2024-06-24 |
| Open: | $10.16 |
| Close: | $10.1 |
| High: | $10.17 |
| Low: | $10.07 |
| Volume: | 208,612 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.