Last: | $10.25 |
---|---|
Change Percent: | 0.0% |
Open: | $10.29 |
Close: | $10.25 |
High: | $10.29 |
Low: | $10.23 |
Volume: | 38,427 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.25 | $10.29 | $10.25 | $10.29 | $10.23 | 38,427 | 04-18-2024 |
$10.25 | $10.23 | $10.25 | $10.31 | $10.23 | 148,312 | 04-17-2024 |
$10.2 | $10.11 | $10.2 | $10.2 | $10.03 | 115,194 | 04-16-2024 |
$10.08 | $10.22 | $10.08 | $10.25 | $10.06 | 157,974 | 04-15-2024 |
$10.18 | $10.28 | $10.18 | $10.31 | $10.17 | 98,904 | 04-12-2024 |
$10.3 | $10.27 | $10.3 | $10.32 | $10.2504 | 160,917 | 04-11-2024 |
$10.22 | $10.21 | $10.22 | $10.29 | $10.15 | 242,074 | 04-10-2024 |
$10.23 | $10.26 | $10.23 | $10.28 | $10.22 | 137,739 | 04-09-2024 |
$10.25 | $10.25 | $10.25 | $10.2532 | $10.19 | 134,741 | 04-08-2024 |
$10.18 | $10.17 | $10.18 | $10.2 | $10.15 | 198,746 | 04-05-2024 |
$10.18 | $10.18 | $10.18 | $10.21 | $10.15 | 110,769 | 04-04-2024 |
$10.18 | $10.15 | $10.18 | $10.22 | $10.15 | 79,700 | 04-03-2024 |
$10.2 | $10.22 | $10.2 | $10.25 | $10.19 | 193,178 | 04-02-2024 |
$10.24 | $10.26 | $10.24 | $10.34 | $10.24 | 89,417 | 04-01-2024 |
$10.35 | $10.31 | $10.35 | $10.39 | $10.31 | 119,377 | 03-29-2024 |
$10.35 | $10.31 | $10.35 | $10.39 | $10.31 | 119,377 | 03-28-2024 |
$10.34 | $10.35 | $10.34 | $10.38 | $10.33 | 62,731 | 03-27-2024 |
$10.3 | $10.33 | $10.3 | $10.37 | $10.3 | 58,272 | 03-26-2024 |
$10.2999 | $10.28 | $10.2999 | $10.35 | $10.27 | 69,862 | 03-25-2024 |
$10.27 | $10.35 | $10.27 | $10.38 | $10.25 | 88,559 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Senior Floating Rate Income Fund II of Beneficial Interest Company Name:
FCT Stock Symbol:
NYSE Market:
2024-04-11 10:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-22 11:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
First Trust Senior Floating Rate Income Fund II (the "Fund") (NYSE: FCT) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.097 per share payable on April 15, 2024, to shareholders of record as of April 2, 2024. The ex-dividend date is expecte...