FCUUF Quote, Trading Chart, Fission Uranium Corp Ord
Stock Information
| Company Name: |
Fission Uranium Corp Ord |
| Stock Symbol: |
FCUUF |
| Market: |
OTC |
| Website: |
fissionuranium.com |
Get FCUUF Alerts
News, Short Squeeze, Breakout and More Instantly...
FCUUF Quote
| Last: | $0.5043 |
| Change Percent: | 0.01% |
| Open: | $0.5089 |
| Previous Close: | $0.50425 |
| High: | $0.51 |
| Low: | $0.4994 |
| Volume: | 276,503 |
| Last Trade Date Time: | 12/24/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FCUUF Chart
Last Twenty Trading Days
| Date: | 2024-12-25 |
| Open: | $0.5089 |
| Close: | $0.50425 |
| High: | $0.51 |
| Low: | $0.4994 |
| Volume: | 276,503 |
| Date: | 2024-12-24 |
| Open: | $0.5089 |
| Close: | $0.50425 |
| High: | $0.51 |
| Low: | $0.4994 |
| Volume: | 276,503 |
| Date: | 2024-12-23 |
| Open: | $0.515 |
| Close: | $0.51035 |
| High: | $0.5177 |
| Low: | $0.5031 |
| Volume: | 236,130 |
| Date: | 2024-12-20 |
| Open: | $0.5185 |
| Close: | $0.5141 |
| High: | $0.529 |
| Low: | $0.50433 |
| Volume: | 184,673 |
| Date: | 2024-12-19 |
| Open: | $0.5113 |
| Close: | $0.5262 |
| High: | $0.557 |
| Low: | $0.51 |
| Volume: | 462,284 |
| Date: | 2024-12-18 |
| Open: | $0.5033 |
| Close: | $0.5033 |
| High: | $0.527 |
| Low: | $0.5033 |
| Volume: | 2,451,931 |
| Date: | 2024-12-17 |
| Open: | $0.52 |
| Close: | $0.50665 |
| High: | $0.5313 |
| Low: | $0.5001 |
| Volume: | 393,269 |
| Date: | 2024-12-16 |
| Open: | $0.5512 |
| Close: | $0.5331 |
| High: | $0.5512 |
| Low: | $0.521 |
| Volume: | 477,246 |
| Date: | 2024-12-13 |
| Open: | $0.5425 |
| Close: | $0.5525 |
| High: | $0.56 |
| Low: | $0.5388 |
| Volume: | 323,725 |
| Date: | 2024-12-12 |
| Open: | $0.56 |
| Close: | $0.54235 |
| High: | $0.56 |
| Low: | $0.5299 |
| Volume: | 165,139 |
| Date: | 2024-12-11 |
| Open: | $0.547485 |
| Close: | $0.5511 |
| High: | $0.5599 |
| Low: | $0.5431 |
| Volume: | 235,937 |
| Date: | 2024-12-10 |
| Open: | $0.5465 |
| Close: | $0.55 |
| High: | $0.56 |
| Low: | $0.5446 |
| Volume: | 397,781 |
| Date: | 2024-12-09 |
| Open: | $0.57 |
| Close: | $0.55 |
| High: | $0.576 |
| Low: | $0.55 |
| Volume: | 513,367 |
| Date: | 2024-12-06 |
| Open: | $0.5917 |
| Close: | $0.57335 |
| High: | $0.5924 |
| Low: | $0.57 |
| Volume: | 365,453 |
| Date: | 2024-12-05 |
| Open: | $0.5946 |
| Close: | $0.58845 |
| High: | $0.5959 |
| Low: | $0.58 |
| Volume: | 273,631 |
| Date: | 2024-12-04 |
| Open: | $0.6 |
| Close: | $0.5997 |
| High: | $0.6169 |
| Low: | $0.5855 |
| Volume: | 402,278 |
| Date: | 2024-12-03 |
| Open: | $0.58 |
| Close: | $0.595 |
| High: | $0.595 |
| Low: | $0.58 |
| Volume: | 346,478 |
| Date: | 2024-12-02 |
| Open: | $0.612 |
| Close: | $0.585 |
| High: | $0.612 |
| Low: | $0.57675 |
| Volume: | 547,457 |
| Date: | 2024-11-29 |
| Open: | $0.627 |
| Close: | $0.60595 |
| High: | $0.627 |
| Low: | $0.59965 |
| Volume: | 348,241 |
| Date: | 2024-11-28 |
| Open: | $0.59 |
| Close: | $0.605 |
| High: | $0.61 |
| Low: | $0.59 |
| Volume: | 499,080 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.