FCUUF Quote, Trading Chart, Fission Uranium Corp Ord

home / stock / fcuuf / fcuuf quote

Stock Information
Company Name: Fission Uranium Corp Ord
Stock Symbol: FCUUF
Market: OTC
Website: fissionuranium.com
Menu
FCUUF FCUUF Quote FCUUF Short FCUUF News FCUUF Articles FCUUF Message Board
Get FCUUF Alerts

News, Short Squeeze, Breakout and More Instantly...
FCUUF Quote
Last:$0.9131
Change Percent:5.83%
Open:$0.863
Previous Close:$0.8628
High:$0.9154
Low:$0.8527
Volume:730,682
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FCUUF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0.863
Close:$0.8628
High:$0.9154
Low:$0.8527
Volume:730,682
Date:2024-07-02
Open:$0.8568
Close:$0.8628
High:$0.8728
Low:$0.8304
Volume:1,501,661
Date:2024-07-01
Open:$0.875
Close:$0.85
High:$0.875
Low:$0.8405
Volume:256,514
Date:2024-06-28
Open:$0.8734
Close:$0.871
High:$0.8734
Low:$0.8611
Volume:873,092
Date:2024-06-27
Open:$0.865
Close:$0.863
High:$0.8749
Low:$0.86
Volume:717,166
Date:2024-06-26
Open:$0.82
Close:$0.8622
High:$0.87
Low:$0.82
Volume:1,403,153
Date:2024-06-25
Open:$0.8643
Close:$0.86
High:$0.87
Low:$0.8418
Volume:3,762,455
Date:2024-06-24
Open:$0.805
Close:$0.86145
High:$0.87
Low:$0.8
Volume:3,268,069
Date:2024-06-21
Open:$0.7592
Close:$0.74855
High:$0.7685
Low:$0.7439
Volume:366,538
Date:2024-06-20
Open:$0.7501
Close:$0.7563
High:$0.783
Low:$0.7501
Volume:507,896
Date:2024-06-19
Open:$0.75
Close:$0.775
High:$0.7886
Low:$0.75
Volume:143,047
Date:2024-06-18
Open:$0.75
Close:$0.775
High:$0.7886
Low:$0.75
Volume:143,047
Date:2024-06-17
Open:$0.7751
Close:$0.7687
High:$0.7799
Low:$0.7577
Volume:155,301
Date:2024-06-14
Open:$0.79
Close:$0.7607
High:$0.8
Low:$0.7607
Volume:132,650
Date:2024-06-13
Open:$0.79
Close:$0.79
High:$0.79
Low:$0.7501
Volume:179,460
Date:2024-06-12
Open:$0.76
Close:$0.7747
High:$0.7778
Low:$0.75266
Volume:163,434
Date:2024-06-11
Open:$0.765
Close:$0.745
High:$0.765
Low:$0.7401
Volume:263,723
Date:2024-06-10
Open:$0.77
Close:$0.7659
High:$0.7868
Low:$0.7604
Volume:205,837
Date:2024-06-07
Open:$0.8066
Close:$0.7501
High:$0.8066
Low:$0.7465
Volume:268,667
Date:2024-06-06
Open:$0.7917
Close:$0.8096
High:$0.81005
Low:$0.78995
Volume:203,928