home / stock / fcuuf / fcuuf quote
Last: | $0.8077 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7668 |
Close: | $0.8077 |
High: | $0.8077 |
Low: | $0.7668 |
Volume: | 99,677 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8077 | $0.7668 | $0.8077 | $0.8077 | $0.7668 | 99,677 | 04-26-2024 |
$0.7668 | $0.76 | $0.7668 | $0.7782 | $0.75 | 87,199 | 04-25-2024 |
$0.77 | $0.7706 | $0.77 | $0.7844 | $0.761 | 106,490 | 04-24-2024 |
$0.7856 | $0.76 | $0.7856 | $0.793 | $0.76 | 85,437 | 04-23-2024 |
$0.7686 | $0.76 | $0.7686 | $0.7799 | $0.75635 | 195,321 | 04-22-2024 |
$0.7811 | $0.75 | $0.7811 | $0.7939 | $0.75 | 89,496 | 04-19-2024 |
$0.79 | $0.7695 | $0.79 | $0.7977 | $0.766 | 97,703 | 04-18-2024 |
$0.7695 | $0.8 | $0.7695 | $0.8 | $0.76655 | 267,774 | 04-17-2024 |
$0.7993 | $0.7883 | $0.7993 | $0.7995 | $0.759475 | 191,717 | 04-16-2024 |
$0.7951 | $0.8336 | $0.7951 | $0.8336 | $0.7867 | 157,806 | 04-15-2024 |
$0.81838 | $0.84 | $0.81838 | $0.8648 | $0.80649 | 291,382 | 04-12-2024 |
$0.8346 | $0.7974 | $0.8346 | $0.8399 | $0.778 | 280,668 | 04-11-2024 |
$0.79 | $0.765 | $0.79 | $0.8056 | $0.7551 | 200,056 | 04-10-2024 |
$0.7709 | $0.757 | $0.7709 | $0.7844 | $0.75 | 216,810 | 04-09-2024 |
$0.75495 | $0.763 | $0.75495 | $0.78745 | $0.7465 | 198,903 | 04-08-2024 |
$0.76 | $0.78 | $0.76 | $0.793 | $0.7535 | 171,432 | 04-05-2024 |
$0.775 | $0.8085 | $0.775 | $0.81 | $0.77 | 312,687 | 04-04-2024 |
$0.81 | $0.779 | $0.81 | $0.81 | $0.76 | 392,793 | 04-03-2024 |
$0.78 | $0.8 | $0.78 | $0.8131 | $0.75 | 147,606 | 04-02-2024 |
$0.7859 | $0.7346 | $0.7859 | $0.7859 | $0.7 | 338,630 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fission Uranium Corp Ord Company Name:
FCUUF Stock Symbol:
OTCMKTS Market:
Fission Announces New Exploration and Resource Drill Programs at PLS High-Grade Uranium Project Canada NewsWire ir@fissionuranium.com www.fissionuranium.com TSX SYMBOL: FCU OTCQX SYMBOL: FCUUF FRANKFURT SYMBOL: 2FU Regional e...
Fission Commencing Geotechnical Drilling in Advance of Detailed Engineering Canada NewsWire ir@fissionuranium.com www.fissionuranium.com TSX SYMBOL: FCU OTCQX SYMBOL: FCUUF FRANKFURT SYMBOL: 2FU Development at PLS remains on ...
Fission Drilling Identifies New, Highly Prospective Areas on PLS Corridor Canada NewsWire ir@fissionuranium.com www.fissionuranium.com TSX SYMBOL: FCU OTCQX SYMBOL: FCUUF FRANKFURT SYMBOL: 2FU Winter regional exploration dril...