FCUV Quote, Trading Chart, Focus Universal Inc.

home / stock / fcuv / fcuv quote

Stock Information
Company Name: Focus Universal Inc.
Stock Symbol: FCUV
Market: OTC
Website: focusuniversal.com
Menu
FCUV FCUV Quote FCUV Short FCUV News FCUV Articles FCUV Message Board
Get FCUV Alerts

News, Short Squeeze, Breakout and More Instantly...
FCUV Quote
Last:$6.66
Change Percent:20.0%
Open:$6.5
Previous Close:$6.66
High:$6.66
Low:$6
Volume:11,208
Last Trade Date Time:08/30/2021 04:40:31 am
Quotes are delayed by 15 to 20 minutes.
FCUV Chart
Last Twenty Trading Days
Date:2021-08-30
Open:$6.5
Close:$6.66
High:$6.66
Low:$6
Volume:11,208
Date:2021-08-27
Open:$5.55
Close:$5.55
High:$5.55
Low:$5.55
Volume:804
Date:2021-08-25
Open:$6.5
Close:$6.51
High:$6.5101
Low:$6.5
Volume:2,500
Date:2021-08-17
Open:$6.1
Close:$6.1
High:$6.1
Low:$6.1
Volume:100
Date:2021-08-04
Open:$6.5
Close:$6.0001
High:$6.5
Low:$6
Volume:310
Date:2021-08-02
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:260
Date:2021-07-29
Open:$6
Close:$6
High:$6
Low:$6
Volume:100
Date:2021-07-28
Open:$4.5
Close:$5
High:$5
Low:$4.49
Volume:2,300
Date:2021-05-05
Open:$6
Close:$6.2
High:$6.2
Low:$6
Volume:400
Date:2021-05-03
Open:$7
Close:$7
High:$7
Low:$7
Volume:510
Date:2021-04-29
Open:$10
Close:$8
High:$10
Low:$8
Volume:1,335
Date:2021-04-27
Open:$5
Close:$5
High:$5
Low:$5
Volume:100
Date:2021-04-05
Open:$5
Close:$5
High:$5
Low:$5
Volume:2,500
Date:2021-03-23
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:2,700
Date:2021-03-15
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:2,274
Date:2021-03-02
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:100
Date:2021-02-26
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:100
Date:2021-02-15
Open:$3.57
Close:$3.56
High:$3.57
Low:$3.56
Volume:400
Date:2021-02-12
Open:$3.57
Close:$3.56
High:$3.57
Low:$3.56
Volume:400
Date:2021-02-08
Open:$4.04
Close:$4
High:$4.04
Low:$4
Volume:2,800