home / stock / fcuv / fcuv quote
Last: | $6.66 |
---|---|
Change Percent: | 20.0% |
Open: | $6.5 |
Close: | $6.66 |
High: | $6.66 |
Low: | $6 |
Volume: | 11,208 |
Last Trade Date Time: | 08/30/2021 04:40:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.66 | $6.5 | $6.66 | $6.66 | $6 | 11,208 | 08-30-2021 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 804 | 08-27-2021 |
$6.51 | $6.5 | $6.51 | $6.5101 | $6.5 | 2,500 | 08-25-2021 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 100 | 08-17-2021 |
$6.0001 | $6.5 | $6.0001 | $6.5 | $6 | 310 | 08-04-2021 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 260 | 08-02-2021 |
$6 | $6 | $6 | $6 | $6 | 100 | 07-29-2021 |
$5 | $4.5 | $5 | $5 | $4.49 | 2,300 | 07-28-2021 |
$6.2 | $6 | $6.2 | $6.2 | $6 | 400 | 05-05-2021 |
$7 | $7 | $7 | $7 | $7 | 510 | 05-03-2021 |
$8 | $10 | $8 | $10 | $8 | 1,335 | 04-29-2021 |
$5 | $5 | $5 | $5 | $5 | 100 | 04-27-2021 |
$5 | $5 | $5 | $5 | $5 | 2,500 | 04-05-2021 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,700 | 03-23-2021 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,274 | 03-15-2021 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 | 03-02-2021 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 | 02-26-2021 |
$3.56 | $3.57 | $3.56 | $3.57 | $3.56 | 400 | 02-15-2021 |
$3.56 | $3.57 | $3.56 | $3.57 | $3.56 | 400 | 02-12-2021 |
$4 | $4.04 | $4 | $4.04 | $4 | 2,800 | 02-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
U.S. stocks traded higher midway through trading, with the S&P 500 gaining around 1% on Friday. The Dow traded up 0.41% to 38,243.14 while the ...
U.S. stocks traded higher this morning, with the Nasdaq Composite gaining by more than 200 points on Friday. Following the market opening Friday, t...