FCUV Short Information, Focus Universal Inc.
Stock Information
| Company Name: |
Focus Universal Inc. |
| Stock Symbol: |
FCUV |
| Market: |
OTC |
| Website: |
focusuniversal.com |
Get FCUV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,807 |
| Total Actual Volume |
36,762 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-30 |
| Open: | $6.5 |
| Close: | $6.66 |
| High: | $6.66 |
| Volume: | 11,208 |
| Short Volume: | 8,958 |
| Short Percentage: | 79.93% |
| Stock Date: | 2021-08-25 |
| Open: | $6.5 |
| Close: | $6.51 |
| High: | $6.5101 |
| Volume: | 2,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2021-07-28 |
| Open: | $4.5 |
| Close: | $5 |
| High: | $5 |
| Volume: | 2,300 |
| Short Volume: | 1,100 |
| Short Percentage: | 47.83% |
| Stock Date: | 2021-05-05 |
| Open: | $6 |
| Close: | $6.2 |
| High: | $6.2 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-04-29 |
| Open: | $10 |
| Close: | $8 |
| High: | $10 |
| Volume: | 1,335 |
| Short Volume: | 300 |
| Short Percentage: | 22.47% |
| Stock Date: | 2021-03-23 |
| Open: | $4.25 |
| Close: | $4.25 |
| High: | $4.25 |
| Volume: | 2,700 |
| Short Volume: | 2,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-15 |
| Open: | $4.25 |
| Close: | $4.25 |
| High: | $4.25 |
| Volume: | 2,274 |
| Short Volume: | 2,274 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-02 |
| Open: | $4.25 |
| Close: | $4.25 |
| High: | $4.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-26 |
| Open: | $4.25 |
| Close: | $4.25 |
| High: | $4.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-08 |
| Open: | $4.04 |
| Close: | $4 |
| High: | $4.04 |
| Volume: | 2,800 |
| Short Volume: | 300 |
| Short Percentage: | 10.71% |
| Stock Date: | 2021-01-29 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 3,070 |
| Short Volume: | 3,000 |
| Short Percentage: | 97.72% |
| Stock Date: | 2021-01-21 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 2,300 |
| Short Volume: | 2,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-04 |
| Open: | $3.65 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 3,800 |
| Short Volume: | 3,700 |
| Short Percentage: | 97.37% |
| Stock Date: | 2020-12-16 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-11 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-24 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-20 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 270 |
| Short Volume: | 270 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-16 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-13 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 105 |
| Short Volume: | 105 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-05 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.