home / stock / fcuv / fcuv short
Short Information | Focus Universal Inc. (OTCMKTS:FCUV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 27,807 |
Total Actual Volume | 36,762 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,390 |
Average Short Percentage | 79.80% |
Is there a FCUV Short Squeeze or Breakout about to happen?
See the FCUV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-30-2021 | $6.5 | $6.66 | $6.66 | $6 | 11,208 | 8,958 | 79.93% |
08-25-2021 | $6.5 | $6.51 | $6.5101 | $6.5 | 2,500 | 1,000 | 40% |
07-28-2021 | $4.5 | $5 | $5 | $4.49 | 2,300 | 1,100 | 47.83% |
05-05-2021 | $6 | $6.2 | $6.2 | $6 | 400 | 200 | 50% |
04-29-2021 | $10 | $8 | $10 | $8 | 1,335 | 300 | 22.47% |
03-23-2021 | $4.25 | $4.25 | $4.25 | $4.25 | 2,700 | 2,700 | 100% |
03-15-2021 | $4.25 | $4.25 | $4.25 | $4.25 | 2,274 | 2,274 | 100% |
03-02-2021 | $4.25 | $4.25 | $4.25 | $4.25 | 100 | 100 | 100% |
02-26-2021 | $4.25 | $4.25 | $4.25 | $4.25 | 100 | 100 | 100% |
02-08-2021 | $4.04 | $4 | $4.04 | $4 | 2,800 | 300 | 10.71% |
01-29-2021 | $4 | $4 | $4 | $4 | 3,070 | 3,000 | 97.72% |
01-21-2021 | $4 | $4 | $4 | $4 | 2,300 | 2,300 | 100% |
01-04-2021 | $3.65 | $3.75 | $3.75 | $3.65 | 3,800 | 3,700 | 97.37% |
12-16-2020 | $3 | $3 | $3 | $3 | 1,000 | 1,000 | 100% |
12-11-2020 | $3 | $3 | $3 | $3 | 100 | 100 | 100% |
11-24-2020 | $3 | $3 | $3 | $3 | 100 | 100 | 100% |
11-20-2020 | $3 | $3 | $3 | $3 | 270 | 270 | 100% |
11-16-2020 | $3 | $3 | $3 | $3 | 100 | 100 | 100% |
11-13-2020 | $3 | $3 | $3 | $3 | 105 | 105 | 100% |
11-05-2020 | $2.25 | $2.25 | $2.25 | $2.25 | 200 | 100 | 50% |
News, Short Squeeze, Breakout and More Instantly...
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
U.S. stocks traded higher midway through trading, with the S&P 500 gaining around 1% on Friday. The Dow traded up 0.41% to 38,243.14 while the ...
U.S. stocks traded higher this morning, with the Nasdaq Composite gaining by more than 200 points on Friday. Following the market opening Friday, t...