FCVT Quote, Trading Chart, First Trust SSI Strategic Convertible Securities E

home / stock / fcvt / fcvt quote

Stock Information
Company Name: First Trust SSI Strategic Convertible Securities E
Stock Symbol: FCVT
Market: NASDAQ
Menu
FCVT FCVT Quote FCVT Short FCVT News FCVT Articles FCVT Message Board
Get FCVT Alerts

News, Short Squeeze, Breakout and More Instantly...
FCVT Quote
Last:$33.8
Change Percent:0.35%
Open:$33.74
Previous Close:$33.8
High:$33.87
Low:$33.66
Volume:29,710
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FCVT Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$33.74
Close:$33.8
High:$33.87
Low:$33.66
Volume:29,710
Date:2024-07-01
Open:$33.82
Close:$33.86
High:$33.9199
Low:$33.71
Volume:31,563
Date:2024-06-28
Open:$33.84
Close:$33.88
High:$34.1199
Low:$33.8
Volume:236,041
Date:2024-06-27
Open:$33.76
Close:$33.85
High:$33.97
Low:$33.76
Volume:7,737
Date:2024-06-26
Open:$33.59
Close:$33.83
High:$33.97
Low:$33.59
Volume:5,456
Date:2024-06-25
Open:$34.32
Close:$33.84
High:$34.32
Low:$33.69
Volume:12,328
Date:2024-06-24
Open:$33.51
Close:$33.68
High:$33.82
Low:$33.51
Volume:3,104
Date:2024-06-21
Open:$33.33
Close:$33.67
High:$33.72
Low:$33.33
Volume:7,246
Date:2024-06-20
Open:$33.59
Close:$33.63
High:$33.6999
Low:$33.57
Volume:6,423
Date:2024-06-19
Open:$33.63
Close:$33.65
High:$33.78
Low:$33.63
Volume:21,169
Date:2024-06-18
Open:$33.63
Close:$33.65
High:$33.78
Low:$33.63
Volume:21,169
Date:2024-06-17
Open:$33.63
Close:$33.77
High:$33.77
Low:$33.585
Volume:4,801
Date:2024-06-14
Open:$33.68
Close:$33.6032
High:$33.68
Low:$33.5
Volume:3,837
Date:2024-06-13
Open:$33.9
Close:$33.74
High:$33.98
Low:$33.74
Volume:5,259
Date:2024-06-12
Open:$33.85
Close:$33.98
High:$34.08
Low:$33.85
Volume:3,876
Date:2024-06-11
Open:$33.97
Close:$33.75
High:$33.97
Low:$33.53
Volume:7,541
Date:2024-06-10
Open:$33.41
Close:$33.69
High:$33.8
Low:$33.41
Volume:4,339
Date:2024-06-07
Open:$33.44
Close:$33.59
High:$33.7699
Low:$33.44
Volume:2,451
Date:2024-06-06
Open:$33.67
Close:$33.69
High:$33.941
Low:$33.67
Volume:6,156
Date:2024-06-05
Open:$33.64
Close:$33.8
High:$33.8999
Low:$33.64
Volume:9,218